Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
69,100.9879 |
2,519.7301 |
70,103.0000 |
65,103.0000 |
71,291.0000 |
66,732.0000 |
| 2024-04-11 |
70,579.5377 |
2,031.9544 |
70,732.0000 |
69,650.0000 |
71,444.0000 |
70,291.0000 |
| 2024-04-10 |
68,944.0682 |
2,560.9214 |
69,163.0000 |
67,559.0000 |
71,341.0000 |
71,178.0000 |
| 2024-04-09 |
70,095.8164 |
2,714.2490 |
71,674.0000 |
68,238.0000 |
71,751.0000 |
69,171.0000 |
| 2024-04-08 |
71,661.8387 |
3,125.9166 |
69,343.0000 |
69,036.0000 |
72,762.0000 |
71,959.0000 |
| 2024-04-07 |
69,459.0302 |
286.9587 |
68,947.0000 |
68,849.0000 |
70,132.0000 |
69,965.0000 |
| 2024-04-06 |
67,876.0806 |
326.6556 |
67,833.0000 |
67,379.0000 |
68,482.0000 |
68,284.0000 |
| 2024-04-05 |
67,556.7000 |
1,133.4253 |
68,502.0000 |
66,076.0000 |
68,732.0000 |
68,127.0000 |
| 2024-04-04 |
67,411.4232 |
1,630.1120 |
65,960.0000 |
65,048.0000 |
69,634.0000 |
68,724.0000 |
| 2024-04-03 |
65,909.8516 |
1,456.5829 |
65,493.0000 |
64,587.0000 |
66,931.0000 |
65,755.0000 |
| 2024-04-02 |
65,808.1416 |
3,465.2059 |
69,691.0000 |
64,192.0000 |
69,691.0000 |
65,454.0000 |
| 2024-04-01 |
69,495.6572 |
2,817.7910 |
71,373.0000 |
68,099.0000 |
71,373.0000 |
68,512.0000 |
| 2024-03-31 |
70,510.5864 |
1,625.2920 |
69,623.0000 |
69,610.0000 |
70,834.0000 |
70,665.0000 |
| 2024-03-30 |
69,997.2085 |
827.8602 |
69,863.0000 |
69,724.0000 |
70,301.0000 |
69,810.0000 |
| 2024-03-29 |
69,862.9560 |
1,517.1274 |
70,786.0000 |
69,015.0000 |
70,893.0000 |
69,457.0000 |
| 2024-03-28 |
70,361.4400 |
1,224.9062 |
69,476.0000 |
68,928.0000 |
71,557.0000 |
70,891.0000 |
| 2024-03-27 |
69,522.4820 |
3,776.7987 |
69,996.0000 |
68,251.0000 |
71,611.0000 |
68,993.0000 |
| 2024-03-26 |
70,475.4793 |
1,790.7420 |
69,823.0000 |
69,327.0000 |
71,444.0000 |
70,050.0000 |
| 2024-03-25 |
68,549.1303 |
4,915.0001 |
67,281.0000 |
66,397.0000 |
70,983.0000 |
70,310.0000 |
| 2024-03-24 |
65,150.0129 |
1,440.6947 |
63,976.0000 |
63,826.0000 |
66,450.0000 |
66,439.0000 |
| 2024-03-23 |
64,704.1809 |
1,234.1205 |
63,826.0000 |
63,051.0000 |
65,973.0000 |
65,140.0000 |
| 2024-03-22 |
64,407.6730 |
3,543.4594 |
65,576.0000 |
62,201.0000 |
66,716.0000 |
63,429.0000 |
| 2024-03-21 |
66,769.4168 |
4,600.9903 |
67,909.0000 |
64,620.0000 |
68,280.0000 |
65,665.0000 |
| 2024-03-20 |
63,512.8932 |
4,970.5423 |
62,022.0000 |
60,870.0000 |
68,007.0000 |
67,579.0000 |
| 2024-03-19 |
64,023.6347 |
7,290.9557 |
67,606.0000 |
61,684.0000 |
68,136.0000 |
61,902.0000 |
| 2024-03-18 |
67,612.0601 |
2,300.2926 |
68,452.0000 |
66,632.0000 |
68,940.0000 |
67,347.0000 |
| 2024-03-17 |
66,247.7405 |
13,147.6851 |
65,292.0000 |
64,593.0000 |
68,927.0000 |
68,271.0000 |
| 2024-03-16 |
67,767.0566 |
4,508.8525 |
69,520.0000 |
66,666.0000 |
70,071.0000 |
67,190.0000 |
| 2024-03-15 |
68,340.2492 |
4,608.7155 |
71,351.0000 |
65,460.0000 |
72,413.0000 |
68,448.0000 |
| 2024-03-14 |
71,959.2811 |
4,663.0150 |
72,999.0000 |
68,530.0000 |
73,666.0000 |
71,498.0000 |
| 2024-03-13 |
72,522.2559 |
3,680.5782 |
71,230.0000 |
70,976.0000 |
73,588.0000 |
73,114.0000 |
| 2024-03-12 |
71,186.0693 |
6,146.0601 |
71,943.0000 |
68,357.0000 |
72,760.0000 |
69,899.0000 |
| 2024-03-11 |
70,699.9652 |
7,503.6735 |
68,950.0000 |
67,000.0000 |
72,452.0000 |
72,199.0000 |
| 2024-03-10 |
69,181.3868 |
4,068.6975 |
68,265.0000 |
68,047.0000 |
69,861.0000 |
68,705.0000 |
| 2024-03-09 |
68,116.2338 |
2,816.5928 |
68,010.0000 |
67,719.0000 |
68,534.0000 |
68,042.0000 |
| 2024-03-08 |
67,881.0002 |
5,586.1400 |
66,744.0000 |
66,036.0000 |
69,839.0000 |
68,065.0000 |
| 2024-03-07 |
66,930.3789 |
1,692.1544 |
66,073.0000 |
65,595.0000 |
67,962.0000 |
67,336.0000 |
| 2024-03-06 |
65,985.4143 |
4,748.2554 |
63,771.0000 |
62,783.0000 |
67,681.0000 |
65,971.0000 |
| 2024-03-05 |
66,821.1714 |
7,206.6554 |
68,098.0000 |
63,424.0000 |
68,874.0000 |
64,395.0000 |
| 2024-03-04 |
65,555.8960 |
4,830.9517 |
63,113.0000 |
62,216.0000 |
67,730.0000 |
67,550.0000 |
| 2024-03-03 |
62,249.9603 |
1,500.1195 |
61,938.0000 |
61,350.0000 |
63,078.0000 |
62,821.0000 |
| 2024-03-02 |
61,947.4244 |
1,298.7352 |
62,348.0000 |
61,584.0000 |
62,406.0000 |
61,997.0000 |
| 2024-03-01 |
61,984.1795 |
2,623.5006 |
61,126.0000 |
60,500.0000 |
63,028.0000 |
62,502.0000 |
| 2024-02-29 |
62,181.7905 |
4,667.3884 |
62,385.0000 |
60,201.0000 |
63,579.0000 |
61,350.0000 |
| 2024-02-28 |
60,041.5592 |
7,225.4840 |
57,000.0000 |
56,668.0000 |
63,905.0000 |
61,006.0000 |
| 2024-02-27 |
56,316.5637 |
6,349.9927 |
54,405.0000 |
54,384.0000 |
57,536.0000 |
56,955.0000 |
| 2024-02-26 |
53,351.9742 |
4,669.3613 |
51,725.0000 |
50,871.0000 |
54,720.0000 |
54,427.0000 |
| 2024-02-25 |
51,681.6242 |
1,781.6103 |
51,595.0000 |
51,307.0000 |
51,963.0000 |
51,711.0000 |
| 2024-02-24 |
51,235.6460 |
1,056.6853 |
50,737.0000 |
50,589.0000 |
51,717.0000 |
51,569.0000 |
| 2024-02-23 |
50,973.4754 |
1,008.0308 |
51,280.0000 |
50,227.0000 |
51,537.0000 |
50,790.0000 |