Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
17,306.7396 |
208.0434 |
18,726.0000 |
16,345.0000 |
18,900.0000 |
17,212.0000 |
| 2020-11-25 |
18,897.1814 |
1,279.4843 |
19,131.0000 |
18,528.0000 |
19,473.0000 |
18,803.0000 |
| 2020-11-24 |
19,011.0707 |
54.7300 |
18,324.0000 |
18,150.0000 |
19,381.0000 |
19,101.0000 |
| 2020-11-23 |
18,458.0376 |
33.6126 |
18,386.0000 |
18,094.0000 |
18,721.0000 |
18,360.0000 |
| 2020-11-22 |
18,413.0224 |
106.1790 |
18,647.0000 |
17,661.0000 |
18,707.0000 |
18,391.0000 |
| 2020-11-21 |
18,715.8924 |
81.9887 |
18,658.0000 |
18,400.0000 |
18,941.0000 |
18,691.0000 |
| 2020-11-20 |
18,475.5982 |
25.1038 |
17,873.0000 |
17,787.0000 |
18,800.0000 |
18,666.0000 |
| 2020-11-19 |
17,814.7382 |
49.4183 |
17,787.0000 |
17,400.0000 |
18,125.0000 |
17,815.0000 |
| 2020-11-18 |
17,820.6369 |
153.1200 |
17,665.0000 |
17,300.0000 |
18,400.0000 |
17,738.0000 |
| 2020-11-17 |
17,306.5178 |
49.8514 |
16,719.0000 |
16,515.0000 |
17,800.0000 |
17,683.0000 |
| 2020-11-16 |
16,621.5411 |
48.8948 |
15,933.0000 |
15,897.0000 |
16,833.0000 |
16,726.0000 |
| 2020-11-15 |
15,971.2484 |
7.2998 |
16,070.0000 |
15,800.0000 |
16,140.0000 |
15,964.0000 |
| 2020-11-14 |
15,970.6643 |
7.4540 |
16,313.0000 |
15,752.0000 |
16,313.0000 |
16,071.0000 |
| 2020-11-13 |
16,263.4984 |
28,704.4924 |
16,289.0000 |
15,972.0000 |
16,475.0000 |
16,315.0000 |
| 2020-11-12 |
15,913.3695 |
39,480.4666 |
15,709.0000 |
15,445.0000 |
16,321.0000 |
16,282.0000 |
| 2020-11-11 |
15,605.1406 |
37,137.0975 |
15,308.0000 |
15,000.0000 |
15,961.0000 |
15,709.0000 |
| 2020-11-10 |
15,312.4401 |
37,823.9192 |
15,322.0000 |
15,080.0000 |
15,468.0000 |
15,301.0000 |
| 2020-11-09 |
15,368.5406 |
41,567.7714 |
15,500.0000 |
14,843.0000 |
15,832.0000 |
15,320.0000 |
| 2020-11-08 |
15,194.8015 |
36,583.8930 |
14,843.0000 |
14,748.0000 |
15,645.0000 |
15,499.0000 |
| 2020-11-07 |
15,320.1645 |
41,008.1826 |
15,571.0000 |
14,424.0000 |
15,737.0000 |
14,842.0000 |
| 2020-11-06 |
15,544.7636 |
43,944.0248 |
15,569.0000 |
15,187.0000 |
15,884.0000 |
15,570.0000 |
| 2020-11-05 |
14,710.1970 |
42,010.8090 |
14,148.0000 |
14,099.0000 |
15,698.0000 |
15,566.0000 |
| 2020-11-04 |
13,884.2972 |
42,450.8510 |
14,020.0000 |
13,536.0000 |
14,241.0000 |
14,148.0000 |
| 2020-11-03 |
13,597.8711 |
41,398.7521 |
13,560.0000 |
13,297.0000 |
14,054.0000 |
14,017.0000 |
| 2020-11-02 |
13,571.7917 |
41,254.5018 |
13,754.0000 |
13,210.0000 |
13,834.0000 |
13,558.0000 |
| 2020-11-01 |
13,751.2703 |
37,370.8874 |
13,779.0000 |
13,606.0000 |
13,877.0000 |
13,754.0000 |
| 2020-10-31 |
13,724.7889 |
40,223.5799 |
13,565.0000 |
13,426.0000 |
14,001.0000 |
13,779.0000 |
| 2020-10-30 |
13,417.3137 |
45,322.8915 |
13,449.0000 |
13,124.0000 |
13,671.0000 |
13,565.0000 |
| 2020-10-29 |
13,319.4197 |
44,422.9621 |
13,262.0000 |
12,973.0000 |
13,621.0000 |
13,448.0000 |
| 2020-10-28 |
13,435.4365 |
42,067.6745 |
13,621.0000 |
12,919.0000 |
13,836.0000 |
13,262.0000 |
| 2020-10-27 |
13,361.5239 |
42,611.0863 |
13,058.0000 |
13,048.0000 |
13,765.0000 |
13,621.0000 |
| 2020-10-26 |
13,059.5385 |
43,692.2715 |
13,035.0000 |
12,786.0000 |
13,235.0000 |
13,059.0000 |
| 2020-10-25 |
13,051.5439 |
41,091.0109 |
13,121.0000 |
12,906.0000 |
13,349.0000 |
13,033.0000 |
| 2020-10-24 |
13,021.6261 |
39,250.8975 |
12,929.0000 |
12,878.0000 |
13,174.0000 |
13,121.0000 |
| 2020-10-23 |
12,928.3747 |
43,335.1318 |
12,981.0000 |
12,740.0000 |
13,029.0000 |
12,927.0000 |
| 2020-10-22 |
12,950.7463 |
39,346.1351 |
12,877.0000 |
12,710.0000 |
13,179.0000 |
12,984.0000 |
| 2020-10-21 |
12,469.4096 |
340.3757 |
11,923.0000 |
11,913.0000 |
12,878.0000 |
12,877.0000 |
| 2020-10-20 |
11,905.5549 |
331.0934 |
11,750.0000 |
11,712.0000 |
12,040.0000 |
11,917.0000 |
| 2020-10-19 |
11,695.9266 |
27.9205 |
11,539.0000 |
11,431.0000 |
11,822.0000 |
11,757.0000 |
| 2020-10-18 |
11,449.0988 |
9.7891 |
11,367.0000 |
11,366.0000 |
11,517.0000 |
11,512.0000 |
| 2020-10-17 |
11,396.6291 |
18.4088 |
11,333.0000 |
11,293.0000 |
11,700.0000 |
11,375.0000 |
| 2020-10-16 |
11,340.0819 |
39.4176 |
11,496.0000 |
11,231.0000 |
11,546.0000 |
11,341.0000 |
| 2020-10-15 |
11,437.6878 |
26.9188 |
11,427.0000 |
11,293.0000 |
11,604.0000 |
11,501.0000 |
| 2020-10-14 |
11,385.5780 |
27.7847 |
11,436.0000 |
11,316.0000 |
11,560.0000 |
11,444.0000 |
| 2020-10-13 |
11,461.3755 |
40.1194 |
11,562.0000 |
11,339.0000 |
11,571.0000 |
11,441.0000 |
| 2020-10-12 |
11,518.0696 |
74.4492 |
11,378.0000 |
11,192.0000 |
11,731.0000 |
11,571.0000 |
| 2020-10-11 |
11,375.2202 |
15.6957 |
11,307.0000 |
11,301.0000 |
11,438.0000 |
11,385.0000 |
| 2020-10-10 |
11,316.9354 |
71.1220 |
11,075.0000 |
11,075.0000 |
11,492.0000 |
11,294.0000 |
| 2020-10-09 |
11,023.3209 |
12.6081 |
10,940.0000 |
10,866.0000 |
11,115.0000 |
11,080.0000 |
| 2020-10-08 |
10,757.6969 |
27.0487 |
10,688.0000 |
10,551.0000 |
10,961.0000 |
10,948.0000 |