Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
13,361.5239 |
42,611.0863 |
13,058.0000 |
13,048.0000 |
13,765.0000 |
13,621.0000 |
| 2020-10-26 |
13,059.5385 |
43,692.2715 |
13,035.0000 |
12,786.0000 |
13,235.0000 |
13,059.0000 |
| 2020-10-25 |
13,051.5439 |
41,091.0109 |
13,121.0000 |
12,906.0000 |
13,349.0000 |
13,033.0000 |
| 2020-10-24 |
13,021.6261 |
39,250.8975 |
12,929.0000 |
12,878.0000 |
13,174.0000 |
13,121.0000 |
| 2020-10-23 |
12,928.3747 |
43,335.1318 |
12,981.0000 |
12,740.0000 |
13,029.0000 |
12,927.0000 |
| 2020-10-22 |
12,950.7463 |
39,346.1351 |
12,877.0000 |
12,710.0000 |
13,179.0000 |
12,984.0000 |
| 2020-10-21 |
12,469.4096 |
340.3757 |
11,923.0000 |
11,913.0000 |
12,878.0000 |
12,877.0000 |
| 2020-10-20 |
11,905.5549 |
331.0934 |
11,750.0000 |
11,712.0000 |
12,040.0000 |
11,917.0000 |
| 2020-10-19 |
11,695.9266 |
27.9205 |
11,539.0000 |
11,431.0000 |
11,822.0000 |
11,757.0000 |
| 2020-10-18 |
11,449.0988 |
9.7891 |
11,367.0000 |
11,366.0000 |
11,517.0000 |
11,512.0000 |
| 2020-10-17 |
11,396.6291 |
18.4088 |
11,333.0000 |
11,293.0000 |
11,700.0000 |
11,375.0000 |
| 2020-10-16 |
11,340.0819 |
39.4176 |
11,496.0000 |
11,231.0000 |
11,546.0000 |
11,341.0000 |
| 2020-10-15 |
11,437.6878 |
26.9188 |
11,427.0000 |
11,293.0000 |
11,604.0000 |
11,501.0000 |
| 2020-10-14 |
11,385.5780 |
27.7847 |
11,436.0000 |
11,316.0000 |
11,560.0000 |
11,444.0000 |
| 2020-10-13 |
11,461.3755 |
40.1194 |
11,562.0000 |
11,339.0000 |
11,571.0000 |
11,441.0000 |
| 2020-10-12 |
11,518.0696 |
74.4492 |
11,378.0000 |
11,192.0000 |
11,731.0000 |
11,571.0000 |
| 2020-10-11 |
11,375.2202 |
15.6957 |
11,307.0000 |
11,301.0000 |
11,438.0000 |
11,385.0000 |
| 2020-10-10 |
11,316.9354 |
71.1220 |
11,075.0000 |
11,075.0000 |
11,492.0000 |
11,294.0000 |
| 2020-10-09 |
11,023.3209 |
12.6081 |
10,940.0000 |
10,866.0000 |
11,115.0000 |
11,080.0000 |
| 2020-10-08 |
10,757.6969 |
27.0487 |
10,688.0000 |
10,551.0000 |
10,961.0000 |
10,948.0000 |
| 2020-10-07 |
10,618.1661 |
27.3505 |
10,609.0000 |
10,574.0000 |
10,686.0000 |
10,684.0000 |
| 2020-10-06 |
10,651.7934 |
29.9812 |
10,812.0000 |
10,551.0000 |
10,812.0000 |
10,610.0000 |
| 2020-10-05 |
10,747.9665 |
9.6994 |
10,702.0000 |
10,647.0000 |
10,813.0000 |
10,813.0000 |
| 2020-10-04 |
10,650.5120 |
14.6365 |
10,554.0000 |
10,542.0000 |
10,706.0000 |
10,680.0000 |
| 2020-10-03 |
10,563.3191 |
9.9951 |
10,564.0000 |
10,518.0000 |
10,612.0000 |
10,559.0000 |
| 2020-10-02 |
10,469.3147 |
270.6326 |
10,618.0000 |
10,431.0000 |
10,674.0000 |
10,582.0000 |
| 2020-10-01 |
10,702.4723 |
58.0878 |
10,831.0000 |
10,473.0000 |
10,940.0000 |
10,621.0000 |
| 2020-09-30 |
10,755.9301 |
24.0829 |
10,861.0000 |
10,681.0000 |
10,861.0000 |
10,788.0000 |
| 2020-09-29 |
10,737.3038 |
35.2177 |
10,742.0000 |
10,659.0000 |
10,874.0000 |
10,874.0000 |
| 2020-09-28 |
10,912.5569 |
174.8480 |
10,809.0000 |
10,681.0000 |
10,961.0000 |
10,708.0000 |
| 2020-09-27 |
10,733.9035 |
39.8768 |
10,750.0000 |
10,610.0000 |
10,818.0000 |
10,798.0000 |
| 2020-09-26 |
10,743.1446 |
27.2794 |
10,708.0000 |
10,696.0000 |
10,822.0000 |
10,764.0000 |
| 2020-09-25 |
10,663.1950 |
31.1206 |
10,764.0000 |
10,586.0000 |
10,766.0000 |
10,707.0000 |
| 2020-09-24 |
10,348.5520 |
381.6212 |
10,265.0000 |
10,231.0000 |
10,809.0000 |
10,751.0000 |
| 2020-09-23 |
10,440.8741 |
875.2753 |
10,549.0000 |
10,163.0000 |
10,554.0000 |
10,261.0000 |
| 2020-09-22 |
10,487.7601 |
903.0511 |
10,440.0000 |
10,390.0000 |
10,590.0000 |
10,548.0000 |
| 2020-09-21 |
10,679.6538 |
925.2343 |
10,935.0000 |
10,343.0000 |
10,999.0000 |
10,439.0000 |
| 2020-09-20 |
10,932.0351 |
789.5874 |
11,094.0000 |
10,798.0000 |
11,094.0000 |
10,935.0000 |
| 2020-09-19 |
11,024.5498 |
960.0144 |
10,956.0000 |
10,921.0000 |
11,182.0000 |
11,098.0000 |
| 2020-09-18 |
10,941.7064 |
863.5226 |
10,961.0000 |
10,839.0000 |
11,071.0000 |
10,939.0000 |
| 2020-09-17 |
10,907.7897 |
893.0225 |
10,972.0000 |
10,776.0000 |
11,065.0000 |
10,958.0000 |
| 2020-09-16 |
10,910.9064 |
879.1773 |
10,801.0000 |
10,685.0000 |
11,100.0000 |
10,971.0000 |
| 2020-09-15 |
10,787.1556 |
934.2843 |
10,689.0000 |
10,650.0000 |
10,942.0000 |
10,797.0000 |
| 2020-09-14 |
10,432.1256 |
3,671.5300 |
10,330.0000 |
10,266.0000 |
10,917.0000 |
10,685.0000 |
| 2020-09-13 |
2,628.3590 |
16,645.9945 |
10,459.0000 |
200.0000 |
10,596.0000 |
10,326.0000 |
| 2020-09-12 |
10,387.0058 |
858.8810 |
10,405.0000 |
10,289.0000 |
10,488.0000 |
10,458.0000 |
| 2020-09-11 |
10,312.2407 |
963.6517 |
10,352.0000 |
10,219.0000 |
10,417.0000 |
10,404.0000 |
| 2020-09-10 |
10,352.9023 |
929.2636 |
10,240.0000 |
10,240.0000 |
10,503.0000 |
10,354.0000 |
| 2020-09-09 |
10,199.0480 |
917.1298 |
10,146.0000 |
10,011.0000 |
10,361.0000 |
10,238.0000 |
| 2020-09-08 |
10,163.5423 |
1,014.1786 |
10,402.0000 |
9,900.0000 |
10,444.0000 |
10,147.0000 |