Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
48,793.0458 |
25.4665 |
49,919.0000 |
47,054.0000 |
50,661.0000 |
47,746.0000 |
| 2021-05-14 |
50,037.0828 |
76.5113 |
49,752.0000 |
48,962.0000 |
51,451.0000 |
50,062.0000 |
| 2021-05-13 |
48,901.3394 |
951.1549 |
49,559.0000 |
47,000.0000 |
51,239.0000 |
48,965.0000 |
| 2021-05-12 |
54,687.9890 |
431.3193 |
56,713.0000 |
51,699.0000 |
57,984.0000 |
52,714.0000 |
| 2021-05-11 |
56,491.3924 |
416.7349 |
55,839.0000 |
54,484.0000 |
56,873.0000 |
56,720.0000 |
| 2021-05-10 |
56,340.9955 |
155.4520 |
58,311.0000 |
53,884.0000 |
59,574.0000 |
55,820.0000 |
| 2021-05-09 |
57,899.4307 |
28.6246 |
58,883.0000 |
56,339.0000 |
59,114.0000 |
58,129.0000 |
| 2021-05-08 |
58,612.6989 |
31.5964 |
57,346.0000 |
57,020.0000 |
59,328.0000 |
59,024.0000 |
| 2021-05-07 |
56,596.8945 |
60.7055 |
56,451.0000 |
55,229.0000 |
58,612.0000 |
57,320.0000 |
| 2021-05-06 |
57,127.5733 |
49.0860 |
57,488.0000 |
55,350.0000 |
58,361.0000 |
56,373.0000 |
| 2021-05-05 |
55,434.2917 |
156.5669 |
53,142.0000 |
53,000.0000 |
57,864.0000 |
57,252.0000 |
| 2021-05-04 |
55,652.0894 |
263.2841 |
57,130.0000 |
53,358.0000 |
57,130.0000 |
53,848.0000 |
| 2021-05-03 |
57,547.1418 |
156.4951 |
56,663.0000 |
56,546.0000 |
58,898.0000 |
57,168.0000 |
| 2021-05-02 |
56,852.4124 |
51.8852 |
57,738.0000 |
56,138.0000 |
57,738.0000 |
57,071.0000 |
| 2021-05-01 |
57,683.3492 |
35.0361 |
57,637.0000 |
57,032.0000 |
58,274.0000 |
57,563.0000 |
| 2021-04-30 |
56,523.8273 |
44.8291 |
53,583.0000 |
53,094.0000 |
57,290.0000 |
57,085.0000 |
| 2021-04-29 |
54,125.7340 |
58.6280 |
54,930.0000 |
52,384.0000 |
55,084.0000 |
53,613.0000 |
| 2021-04-28 |
54,784.3692 |
106.1110 |
55,032.0000 |
53,949.0000 |
56,397.0000 |
54,665.0000 |
| 2021-04-27 |
54,699.0245 |
48.0596 |
54,158.0000 |
53,378.0000 |
55,399.0000 |
54,888.0000 |
| 2021-04-26 |
53,031.5856 |
81.7513 |
48,966.0000 |
48,908.0000 |
54,350.0000 |
54,080.0000 |
| 2021-04-25 |
49,511.4944 |
48.5642 |
50,212.0000 |
47,965.0000 |
52,000.0000 |
47,965.0000 |
| 2021-04-24 |
49,867.3417 |
49.8362 |
50,963.0000 |
48,928.0000 |
51,008.0000 |
50,685.0000 |
| 2021-04-23 |
49,607.8520 |
132.4649 |
51,719.0000 |
47,651.0000 |
52,048.0000 |
51,094.0000 |
| 2021-04-22 |
52,933.9009 |
74.1933 |
53,810.0000 |
50,643.0000 |
59,000.0000 |
51,757.0000 |
| 2021-04-21 |
55,568.6778 |
99.8985 |
56,451.0000 |
52,500.0000 |
60,000.0000 |
54,198.0000 |
| 2021-04-20 |
55,324.3414 |
56.9229 |
55,714.0000 |
52,500.0000 |
60,000.0000 |
56,353.0000 |
| 2021-04-19 |
56,288.8552 |
22.4165 |
56,250.0000 |
54,405.0000 |
60,000.0000 |
55,772.0000 |
| 2021-04-18 |
54,771.2193 |
79.8884 |
60,060.0000 |
52,500.0000 |
64,987.0000 |
56,250.0000 |
| 2021-04-17 |
60,595.4711 |
10.4381 |
61,287.0000 |
59,730.0000 |
62,408.0000 |
60,031.0000 |
| 2021-04-16 |
62,065.6710 |
17.3714 |
63,254.0000 |
60,046.0000 |
63,493.0000 |
61,487.0000 |
| 2021-04-15 |
62,673.2915 |
9.8751 |
63,148.0000 |
62,077.0000 |
63,763.0000 |
63,322.0000 |
| 2021-04-14 |
63,576.5092 |
17.1540 |
63,685.0000 |
61,398.0000 |
64,646.0000 |
62,786.0000 |
| 2021-04-13 |
62,928.5420 |
167.0544 |
59,925.0000 |
59,925.0000 |
63,615.0000 |
63,326.0000 |
| 2021-04-12 |
59,915.1849 |
10.1497 |
60,179.0000 |
53,000.0000 |
61,255.0000 |
60,072.0000 |
| 2021-04-11 |
59,859.2746 |
22.8513 |
59,984.0000 |
59,398.0000 |
60,616.0000 |
60,048.0000 |
| 2021-04-10 |
59,859.6740 |
37.0364 |
58,122.0000 |
57,987.0000 |
61,171.0000 |
59,339.0000 |
| 2021-04-09 |
58,212.8961 |
17.5392 |
58,104.0000 |
57,741.0000 |
58,823.0000 |
58,070.0000 |
| 2021-04-08 |
57,087.5958 |
14.9711 |
55,793.0000 |
55,776.0000 |
58,130.0000 |
57,691.0000 |
| 2021-04-07 |
56,887.9808 |
6.0370 |
57,975.0000 |
55,591.0000 |
58,565.0000 |
56,503.0000 |
| 2021-04-06 |
58,381.7511 |
15.2331 |
59,191.0000 |
57,482.0000 |
59,408.0000 |
57,996.0000 |
| 2021-04-05 |
57,500.4166 |
115.4078 |
58,406.0000 |
56,875.0000 |
59,205.0000 |
58,806.0000 |
| 2021-04-04 |
57,627.3660 |
15.4027 |
57,000.0000 |
56,554.0000 |
58,378.0000 |
58,200.0000 |
| 2021-04-03 |
59,111.0724 |
43.5429 |
58,987.0000 |
57,880.0000 |
59,698.0000 |
58,138.0000 |
| 2021-04-02 |
59,510.1645 |
1,267.0167 |
58,775.0000 |
58,491.0000 |
60,128.0000 |
58,751.0000 |
| 2021-04-01 |
58,801.6025 |
56.5124 |
58,828.0000 |
58,000.0000 |
59,426.0000 |
58,790.0000 |
| 2021-03-31 |
58,828.3755 |
9.4446 |
58,852.0000 |
56,928.0000 |
59,847.0000 |
58,801.0000 |
| 2021-03-30 |
58,922.2132 |
25.7242 |
57,636.0000 |
57,186.0000 |
59,484.0000 |
58,707.0000 |
| 2021-03-29 |
57,260.6665 |
38.7598 |
55,816.0000 |
54,938.0000 |
58,340.0000 |
57,753.0000 |
| 2021-03-28 |
56,158.1814 |
15.7877 |
55,948.0000 |
54,886.0000 |
56,548.0000 |
55,726.0000 |
| 2021-03-27 |
55,348.5917 |
31.9280 |
55,007.0000 |
54,068.0000 |
56,630.0000 |
56,267.0000 |