Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
110,250.5679 |
3.0552 |
111,040.0000 |
107,780.0000 |
112,140.0000 |
108,710.0000 |
| 2025-10-15 |
112,260.0575 |
4.9123 |
113,380.0000 |
110,510.0000 |
113,880.0000 |
110,940.0000 |
| 2025-10-14 |
112,079.1037 |
3.8666 |
115,480.0000 |
110,260.0000 |
115,660.0000 |
113,160.0000 |
| 2025-10-13 |
115,328.1565 |
129.1381 |
115,290.0000 |
113,930.0000 |
116,080.0000 |
114,670.0000 |
| 2025-10-12 |
112,154.9383 |
2.1540 |
111,070.0000 |
110,080.0000 |
113,950.0000 |
113,420.0000 |
| 2025-10-11 |
112,094.8885 |
2.5016 |
112,940.0000 |
110,620.0000 |
113,750.0000 |
111,450.0000 |
| 2025-10-10 |
121,127.0171 |
1.6032 |
121,860.0000 |
118,010.0000 |
122,780.0000 |
118,420.0000 |
| 2025-10-09 |
122,224.5908 |
0.8556 |
123,510.0000 |
121,290.0000 |
123,510.0000 |
122,930.0000 |
| 2025-10-08 |
122,525.3989 |
1.4075 |
121,540.0000 |
121,300.0000 |
124,260.0000 |
123,640.0000 |
| 2025-10-07 |
123,389.4114 |
1.5624 |
124,790.0000 |
120,830.0000 |
125,140.0000 |
122,310.0000 |
| 2025-10-06 |
125,976.5164 |
101.5879 |
123,540.0000 |
123,320.0000 |
126,110.0000 |
124,840.0000 |
| 2025-10-05 |
124,413.3380 |
212.5370 |
122,460.0000 |
122,140.0000 |
125,600.0000 |
123,540.0000 |
| 2025-10-04 |
122,487.2466 |
12.3913 |
122,280.0000 |
121,670.0000 |
122,760.0000 |
122,470.0000 |
| 2025-10-03 |
120,251.1850 |
1.1679 |
120,640.0000 |
119,440.0000 |
120,680.0000 |
120,480.0000 |
| 2025-10-02 |
120,234.9928 |
243.5593 |
118,820.0000 |
118,500.0000 |
121,230.0000 |
120,420.0000 |
| 2025-10-01 |
117,968.1947 |
101.8578 |
114,120.0000 |
114,100.0000 |
118,230.0000 |
118,010.0000 |
| 2025-09-30 |
113,939.0290 |
1.3898 |
114,680.0000 |
112,910.0000 |
115,070.0000 |
114,480.0000 |
| 2025-09-29 |
112,412.4470 |
1.0275 |
112,510.0000 |
111,940.0000 |
114,190.0000 |
114,090.0000 |
| 2025-09-28 |
109,905.7686 |
11.9321 |
110,030.0000 |
109,600.0000 |
112,640.0000 |
112,550.0000 |
| 2025-09-27 |
109,646.1363 |
42.4079 |
110,020.0000 |
109,380.0000 |
110,110.0000 |
109,790.0000 |
| 2025-09-26 |
109,684.8685 |
1.6212 |
109,270.0000 |
109,010.0000 |
110,520.0000 |
109,780.0000 |
| 2025-09-25 |
111,983.0465 |
1.8628 |
113,610.0000 |
108,990.0000 |
113,790.0000 |
109,700.0000 |
| 2025-09-24 |
112,768.3047 |
0.9470 |
112,340.0000 |
111,490.0000 |
113,460.0000 |
113,380.0000 |
| 2025-09-23 |
112,816.9626 |
1.5733 |
112,920.0000 |
111,720.0000 |
113,580.0000 |
112,490.0000 |
| 2025-09-22 |
113,368.3872 |
1.8712 |
115,550.0000 |
112,300.0000 |
115,630.0000 |
112,930.0000 |
| 2025-09-21 |
115,869.6041 |
1.0910 |
115,940.0000 |
115,590.0000 |
116,040.0000 |
115,940.0000 |
| 2025-09-20 |
115,932.8927 |
1.0888 |
115,930.0000 |
115,630.0000 |
116,210.0000 |
116,210.0000 |
| 2025-09-19 |
116,539.7603 |
1.4548 |
117,170.0000 |
115,410.0000 |
117,530.0000 |
115,900.0000 |
| 2025-09-18 |
117,398.2037 |
1.4519 |
116,570.0000 |
116,200.0000 |
118,000.0000 |
117,380.0000 |
| 2025-09-17 |
116,366.1564 |
1.6099 |
116,960.0000 |
115,010.0000 |
117,410.0000 |
116,060.0000 |
| 2025-09-16 |
115,985.6287 |
1.4552 |
115,660.0000 |
114,950.0000 |
117,150.0000 |
117,000.0000 |
| 2025-09-15 |
115,556.3533 |
1.2741 |
115,610.0000 |
114,640.0000 |
116,990.0000 |
115,600.0000 |
| 2025-09-14 |
115,912.1314 |
0.8179 |
116,000.0000 |
115,470.0000 |
116,180.0000 |
115,470.0000 |
| 2025-09-13 |
115,872.3406 |
1.4263 |
116,110.0000 |
115,160.0000 |
116,210.0000 |
116,010.0000 |
| 2025-09-12 |
115,506.1517 |
1.4287 |
115,490.0000 |
114,810.0000 |
116,660.0000 |
116,290.0000 |
| 2025-09-11 |
114,176.5422 |
1.3990 |
113,990.0000 |
113,430.0000 |
114,760.0000 |
114,350.0000 |
| 2025-09-10 |
112,268.9504 |
2.1564 |
111,660.0000 |
111,210.0000 |
114,320.0000 |
113,910.0000 |
| 2025-09-09 |
112,092.7853 |
1.5500 |
112,150.0000 |
110,840.0000 |
113,220.0000 |
111,270.0000 |
| 2025-09-08 |
111,945.9617 |
5.0352 |
111,320.0000 |
110,740.0000 |
112,900.0000 |
112,490.0000 |
| 2025-09-07 |
111,014.2445 |
1.7783 |
110,340.0000 |
110,140.0000 |
111,530.0000 |
111,450.0000 |
| 2025-09-06 |
110,771.8685 |
1.2537 |
110,730.0000 |
110,390.0000 |
111,230.0000 |
110,400.0000 |
| 2025-09-05 |
111,432.8720 |
4.6769 |
111,000.0000 |
110,420.0000 |
113,520.0000 |
111,620.0000 |
| 2025-09-04 |
110,514.7224 |
10.3287 |
111,990.0000 |
109,660.0000 |
112,410.0000 |
111,160.0000 |
| 2025-09-03 |
111,933.4912 |
4.5718 |
111,460.0000 |
110,780.0000 |
112,800.0000 |
112,320.0000 |
| 2025-09-02 |
109,962.3286 |
5.1905 |
109,500.0000 |
108,670.0000 |
111,970.0000 |
111,560.0000 |
| 2025-09-01 |
108,518.5418 |
1.0171 |
108,520.0000 |
107,400.0000 |
110,090.0000 |
109,220.0000 |
| 2025-08-31 |
109,059.2955 |
0.9246 |
109,090.0000 |
108,500.0000 |
109,770.0000 |
108,880.0000 |
| 2025-08-30 |
108,633.6701 |
0.8456 |
108,640.0000 |
107,640.0000 |
109,070.0000 |
108,730.0000 |
| 2025-08-29 |
111,485.2719 |
9.3522 |
112,840.0000 |
109,720.0000 |
112,840.0000 |
110,570.0000 |
| 2025-08-28 |
113,054.3926 |
15.5167 |
111,560.0000 |
111,270.0000 |
113,720.0000 |
112,270.0000 |