Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
53,529.5235 |
26.7437 |
51,747.0000 |
51,704.0000 |
54,147.0000 |
54,044.0000 |
| 2021-03-25 |
51,743.5732 |
87.8857 |
52,230.0000 |
50,500.0000 |
53,069.0000 |
51,329.0000 |
| 2021-03-24 |
56,614.0932 |
116.2436 |
54,369.0000 |
53,309.0000 |
57,237.0000 |
54,293.0000 |
| 2021-03-23 |
54,515.8447 |
35.6988 |
54,089.0000 |
53,000.0000 |
55,790.0000 |
54,709.0000 |
| 2021-03-22 |
56,190.7373 |
81.3422 |
57,350.0000 |
53,803.0000 |
58,340.0000 |
54,598.0000 |
| 2021-03-21 |
57,244.4618 |
57.8266 |
58,009.0000 |
55,504.0000 |
58,526.0000 |
57,372.0000 |
| 2021-03-20 |
58,730.1475 |
49.3234 |
57,897.0000 |
53,000.0000 |
60,350.0000 |
58,301.0000 |
| 2021-03-19 |
57,680.7217 |
719.2603 |
57,603.0000 |
52,500.0000 |
64,000.0000 |
58,281.0000 |
| 2021-03-18 |
58,455.8264 |
577.9785 |
59,202.0000 |
52,918.0000 |
64,036.0000 |
57,980.0000 |
| 2021-03-17 |
55,999.3230 |
32.9150 |
56,903.0000 |
54,102.0000 |
58,935.0000 |
58,612.0000 |
| 2021-03-16 |
55,376.4043 |
25.8717 |
55,597.0000 |
53,412.0000 |
56,709.0000 |
56,338.0000 |
| 2021-03-15 |
56,555.2533 |
40.6117 |
59,000.0000 |
54,868.0000 |
60,520.0000 |
56,396.0000 |
| 2021-03-14 |
61,242.9824 |
142.9969 |
61,204.0000 |
59,426.0000 |
61,634.0000 |
60,260.0000 |
| 2021-03-13 |
58,571.6309 |
69.2875 |
57,174.0000 |
56,165.0000 |
60,674.0000 |
60,674.0000 |
| 2021-03-12 |
56,851.2624 |
139.5188 |
57,861.0000 |
55,278.0000 |
58,116.0000 |
57,025.0000 |
| 2021-03-11 |
57,313.8556 |
142.6634 |
55,677.0000 |
54,470.0000 |
58,000.0000 |
58,000.0000 |
| 2021-03-10 |
56,077.2125 |
80.0149 |
54,953.0000 |
53,377.0000 |
57,402.0000 |
56,978.0000 |
| 2021-03-09 |
53,587.9682 |
61.0406 |
52,438.0000 |
52,066.0000 |
54,771.0000 |
54,332.0000 |
| 2021-03-08 |
51,077.0170 |
12.6302 |
51,282.0000 |
49,390.0000 |
51,940.0000 |
51,792.0000 |
| 2021-03-07 |
49,903.4012 |
3.5552 |
48,958.0000 |
48,958.0000 |
51,222.0000 |
50,344.0000 |
| 2021-03-06 |
48,156.3036 |
14.9061 |
48,904.0000 |
47,204.0000 |
49,161.0000 |
48,593.0000 |
| 2021-03-05 |
47,488.7780 |
43.1258 |
48,395.0000 |
46,508.0000 |
49,443.0000 |
49,176.0000 |
| 2021-03-04 |
49,260.7116 |
22.3282 |
50,347.0000 |
47,620.0000 |
51,680.0000 |
48,259.0000 |
| 2021-03-03 |
51,190.1700 |
54.3846 |
48,255.0000 |
48,255.0000 |
52,500.0000 |
51,011.0000 |
| 2021-03-02 |
49,074.3539 |
64.2701 |
49,776.0000 |
47,217.0000 |
50,115.0000 |
48,178.0000 |
| 2021-03-01 |
47,165.3932 |
19.2473 |
45,130.0000 |
45,120.0000 |
49,429.0000 |
48,473.0000 |
| 2021-02-28 |
44,889.9476 |
116.6668 |
46,242.0000 |
43,228.0000 |
46,664.0000 |
45,613.0000 |
| 2021-02-27 |
47,464.5914 |
44.6153 |
46,431.0000 |
46,276.0000 |
48,344.0000 |
46,521.0000 |
| 2021-02-26 |
45,891.2725 |
58.7073 |
46,790.0000 |
44,105.0000 |
48,372.0000 |
46,241.0000 |
| 2021-02-25 |
49,919.2664 |
24.3357 |
49,759.0000 |
46,826.0000 |
52,033.0000 |
46,826.0000 |
| 2021-02-24 |
49,276.8578 |
54.8174 |
48,901.0000 |
47,020.0000 |
51,177.0000 |
49,570.0000 |
| 2021-02-23 |
48,568.0445 |
124.3757 |
53,927.0000 |
45,034.0000 |
53,927.0000 |
48,855.0000 |
| 2021-02-22 |
51,663.1518 |
70.1662 |
57,097.0000 |
49,091.0000 |
57,097.0000 |
54,108.0000 |
| 2021-02-21 |
57,314.3016 |
45.4057 |
55,693.0000 |
55,444.0000 |
58,296.0000 |
57,391.0000 |
| 2021-02-20 |
56,432.6653 |
28.4397 |
55,956.0000 |
54,204.0000 |
57,417.0000 |
55,942.0000 |
| 2021-02-19 |
54,338.1415 |
45.8500 |
51,597.0000 |
50,791.0000 |
56,155.0000 |
55,880.0000 |
| 2021-02-18 |
51,824.0894 |
19.6585 |
52,178.0000 |
51,005.0000 |
52,515.0000 |
51,635.0000 |
| 2021-02-17 |
51,850.2136 |
246.7453 |
49,421.0000 |
48,000.0000 |
54,000.0000 |
52,069.0000 |
| 2021-02-16 |
49,816.0782 |
109.8571 |
47,865.0000 |
47,403.0000 |
50,000.0000 |
49,286.0000 |
| 2021-02-15 |
47,734.6902 |
25.8938 |
48,683.0000 |
45,815.0000 |
48,872.0000 |
47,945.0000 |
| 2021-02-14 |
48,912.5380 |
16.5835 |
47,082.0000 |
47,082.0000 |
49,564.0000 |
48,719.0000 |
| 2021-02-13 |
47,032.2641 |
21.2750 |
47,401.0000 |
46,321.0000 |
48,170.0000 |
47,114.0000 |
| 2021-02-12 |
47,482.9605 |
191.1659 |
48,051.0000 |
46,207.0000 |
48,863.0000 |
47,482.0000 |
| 2021-02-11 |
47,204.2364 |
33.6659 |
44,871.0000 |
44,059.0000 |
48,517.0000 |
47,871.0000 |
| 2021-02-10 |
45,833.3143 |
11.2216 |
46,592.0000 |
44,151.0000 |
47,234.0000 |
44,911.0000 |
| 2021-02-09 |
47,050.3342 |
30.6695 |
47,000.0000 |
45,135.0000 |
48,065.0000 |
46,620.0000 |
| 2021-02-08 |
43,108.6798 |
227.3224 |
39,016.0000 |
37,921.0000 |
46,567.0000 |
46,517.0000 |
| 2021-02-07 |
38,497.1871 |
16.5368 |
39,106.0000 |
36,832.0000 |
39,709.0000 |
38,854.0000 |
| 2021-02-06 |
39,691.6229 |
143.6034 |
38,514.0000 |
38,356.0000 |
40,908.0000 |
39,344.0000 |
| 2021-02-05 |
35,920.4891 |
34.8726 |
37,029.0000 |
31,500.0000 |
38,700.0000 |
38,195.0000 |