Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
10,487.7601 |
903.0511 |
10,440.0000 |
10,390.0000 |
10,590.0000 |
10,548.0000 |
| 2020-09-21 |
10,679.6538 |
925.2343 |
10,935.0000 |
10,343.0000 |
10,999.0000 |
10,439.0000 |
| 2020-09-20 |
10,932.0351 |
789.5874 |
11,094.0000 |
10,798.0000 |
11,094.0000 |
10,935.0000 |
| 2020-09-19 |
11,024.5498 |
960.0144 |
10,956.0000 |
10,921.0000 |
11,182.0000 |
11,098.0000 |
| 2020-09-18 |
10,941.7064 |
863.5226 |
10,961.0000 |
10,839.0000 |
11,071.0000 |
10,939.0000 |
| 2020-09-17 |
10,907.7897 |
893.0225 |
10,972.0000 |
10,776.0000 |
11,065.0000 |
10,958.0000 |
| 2020-09-16 |
10,910.9064 |
879.1773 |
10,801.0000 |
10,685.0000 |
11,100.0000 |
10,971.0000 |
| 2020-09-15 |
10,787.1556 |
934.2843 |
10,689.0000 |
10,650.0000 |
10,942.0000 |
10,797.0000 |
| 2020-09-14 |
10,432.1256 |
3,671.5300 |
10,330.0000 |
10,266.0000 |
10,917.0000 |
10,685.0000 |
| 2020-09-13 |
2,628.3590 |
16,645.9945 |
10,459.0000 |
200.0000 |
10,596.0000 |
10,326.0000 |
| 2020-09-12 |
10,387.0058 |
858.8810 |
10,405.0000 |
10,289.0000 |
10,488.0000 |
10,458.0000 |
| 2020-09-11 |
10,312.2407 |
963.6517 |
10,352.0000 |
10,219.0000 |
10,417.0000 |
10,404.0000 |
| 2020-09-10 |
10,352.9023 |
929.2636 |
10,240.0000 |
10,240.0000 |
10,503.0000 |
10,354.0000 |
| 2020-09-09 |
10,199.0480 |
917.1298 |
10,146.0000 |
10,011.0000 |
10,361.0000 |
10,238.0000 |
| 2020-09-08 |
10,163.5423 |
1,014.1786 |
10,402.0000 |
9,900.0000 |
10,444.0000 |
10,147.0000 |
| 2020-09-07 |
10,186.6946 |
1,033.1382 |
10,275.0000 |
9,919.4000 |
10,424.0000 |
10,396.0000 |
| 2020-09-06 |
10,220.9592 |
1,410.5829 |
10,196.0000 |
10,032.0000 |
10,364.0000 |
10,278.0000 |
| 2020-09-05 |
10,292.1726 |
1,538.3071 |
10,486.0000 |
9,927.8000 |
10,587.0000 |
10,196.0000 |
| 2020-09-04 |
11,607.0537 |
18,145.5222 |
10,169.0000 |
10,000.0000 |
89,047.0000 |
10,486.0000 |
| 2020-09-03 |
10,914.5737 |
1,638.1744 |
11,399.0000 |
10,013.0000 |
11,451.0000 |
10,184.0000 |
| 2020-09-02 |
11,727.9402 |
9,827.5722 |
11,941.0000 |
11,245.0000 |
11,976.0000 |
11,398.0000 |
| 2020-09-01 |
11,810.0488 |
1,728.2918 |
11,683.0000 |
11,559.0000 |
12,064.0000 |
11,941.0000 |
| 2020-08-31 |
11,741.1179 |
6,740.4017 |
11,730.0000 |
11,601.0000 |
12,400.0000 |
11,672.0000 |
| 2020-08-30 |
11,628.9008 |
855.2227 |
11,490.0000 |
11,481.0000 |
11,728.0000 |
11,724.0000 |
| 2020-08-29 |
16,611.6169 |
15,205.1452 |
11,544.0000 |
9,180.5000 |
90,000.0000 |
11,493.0000 |
| 2020-08-28 |
14,420.7187 |
83,082.3882 |
11,340.0000 |
5,029.6000 |
90,000.0000 |
11,544.0000 |
| 2020-08-27 |
11,356.7777 |
1,141.2345 |
11,471.0000 |
11,147.0000 |
11,600.0000 |
11,338.0000 |
| 2020-08-26 |
11,412.1265 |
1,177.6720 |
11,341.0000 |
11,263.0000 |
11,539.0000 |
11,471.0000 |
| 2020-08-25 |
11,501.0885 |
1,180.5781 |
11,765.0000 |
11,144.0000 |
11,775.0000 |
11,344.0000 |
| 2020-08-24 |
11,745.7222 |
913.6533 |
11,653.0000 |
11,608.0000 |
11,844.0000 |
11,769.0000 |
| 2020-08-23 |
11,639.3340 |
1,434.8420 |
11,683.0000 |
11,540.0000 |
11,726.0000 |
11,663.0000 |
| 2020-08-22 |
11,563.7070 |
1,103.6766 |
11,527.0000 |
11,401.0000 |
11,701.0000 |
11,686.0000 |
| 2020-08-21 |
11,740.2429 |
983.5159 |
11,885.0000 |
11,501.0000 |
11,898.0000 |
11,523.0000 |
| 2020-08-20 |
11,808.8167 |
899.5418 |
11,783.0000 |
11,683.0000 |
11,901.0000 |
11,885.0000 |
| 2020-08-19 |
11,807.6669 |
1,060.9321 |
11,963.0000 |
11,630.0000 |
12,025.0000 |
11,769.0000 |
| 2020-08-18 |
12,179.3223 |
1,029.9582 |
12,302.0000 |
11,829.0000 |
12,404.0000 |
11,963.0000 |
| 2020-08-17 |
12,056.8986 |
1,007.9177 |
11,925.0000 |
11,784.0000 |
12,481.0000 |
12,299.0000 |
| 2020-08-16 |
11,853.2865 |
1,038.9103 |
11,874.0000 |
11,710.0000 |
11,942.0000 |
11,929.0000 |
| 2020-08-15 |
11,889.0368 |
1,372.9323 |
11,762.0000 |
11,725.0000 |
11,992.0000 |
11,877.0000 |
| 2020-08-14 |
11,757.9085 |
1,153.5832 |
11,793.0000 |
11,663.0000 |
11,865.0000 |
11,754.0000 |
| 2020-08-13 |
11,535.7739 |
1,055.1392 |
11,585.0000 |
11,281.0000 |
11,802.0000 |
11,789.0000 |
| 2020-08-12 |
11,419.0981 |
960.9599 |
11,377.0000 |
11,161.0000 |
11,611.0000 |
11,583.0000 |
| 2020-08-11 |
11,479.9914 |
1,658.9103 |
11,892.0000 |
11,138.0000 |
11,941.0000 |
11,380.0000 |
| 2020-08-10 |
11,884.2751 |
1,062.6358 |
11,675.0000 |
11,600.0000 |
12,061.0000 |
11,892.0000 |
| 2020-08-09 |
11,661.6448 |
1,025.7843 |
11,770.0000 |
11,530.0000 |
11,786.0000 |
11,674.0000 |
| 2020-08-08 |
11,757.6973 |
1,061.6350 |
11,572.0000 |
11,530.0000 |
13,000.0000 |
11,759.0000 |
| 2020-08-07 |
11,690.1350 |
1,089.0645 |
11,759.0000 |
11,331.0000 |
11,898.0000 |
11,580.0000 |
| 2020-08-06 |
11,760.1917 |
1,153.5821 |
11,738.0000 |
11,108.0000 |
11,888.0000 |
11,761.0000 |
| 2020-08-05 |
11,403.2719 |
1,278.1967 |
11,190.0000 |
11,100.0000 |
11,787.0000 |
11,735.0000 |
| 2020-08-04 |
11,210.8434 |
1,347.3547 |
11,226.0000 |
11,044.0000 |
11,393.0000 |
11,183.0000 |