Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,107.7723 |
2.0778 |
92,171.0000 |
88,152.0000 |
92,812.0000 |
89,239.0000 |
| 2025-12-04 |
93,141.2070 |
1.6529 |
93,538.0000 |
91,956.0000 |
94,103.0000 |
92,453.0000 |
| 2025-12-03 |
93,372.8617 |
10.5318 |
91,449.0000 |
91,090.0000 |
93,999.0000 |
92,554.0000 |
| 2025-12-02 |
87,434.2821 |
2.1282 |
86,364.0000 |
86,364.0000 |
90,924.0000 |
90,329.0000 |
| 2025-12-01 |
85,365.5374 |
11.3359 |
90,473.0000 |
84,077.0000 |
90,473.0000 |
84,764.0000 |
| 2025-11-30 |
91,270.8556 |
1.0412 |
90,967.0000 |
90,631.0000 |
92,018.0000 |
91,638.0000 |
| 2025-11-29 |
91,010.5932 |
16.8971 |
91,091.0000 |
90,402.0000 |
91,292.0000 |
90,787.0000 |
| 2025-11-28 |
92,488.3381 |
202.3357 |
91,498.0000 |
90,258.0000 |
93,033.0000 |
91,231.0000 |
| 2025-11-27 |
91,007.2471 |
102.2015 |
90,652.0000 |
90,210.0000 |
91,998.0000 |
91,626.0000 |
| 2025-11-26 |
87,729.1214 |
69.8205 |
87,568.0000 |
86,610.0000 |
90,379.0000 |
90,379.0000 |
| 2025-11-25 |
87,756.7803 |
1.4521 |
88,534.0000 |
86,350.0000 |
88,697.0000 |
86,752.0000 |
| 2025-11-24 |
87,056.9700 |
1.6329 |
87,084.0000 |
85,965.0000 |
88,275.0000 |
86,327.0000 |
| 2025-11-23 |
86,942.3596 |
3.4391 |
84,954.0000 |
84,953.0000 |
88,236.0000 |
88,236.0000 |
| 2025-11-22 |
84,389.7367 |
3.0334 |
85,384.0000 |
83,777.0000 |
85,770.0000 |
84,923.0000 |
| 2025-11-21 |
84,002.6261 |
502.1602 |
86,879.0000 |
81,785.0000 |
87,737.0000 |
82,531.0000 |
| 2025-11-20 |
92,394.9004 |
1.0971 |
91,706.0000 |
91,282.0000 |
93,155.0000 |
92,042.0000 |
| 2025-11-19 |
91,175.6382 |
2.6911 |
93,270.0000 |
89,000.0000 |
93,270.0000 |
89,100.0000 |
| 2025-11-18 |
90,508.0600 |
202.2553 |
92,614.0000 |
89,601.0000 |
92,765.0000 |
91,868.0000 |
| 2025-11-17 |
93,124.9720 |
105.7643 |
94,671.0000 |
92,786.0000 |
96,229.0000 |
92,910.0000 |
| 2025-11-16 |
95,561.2464 |
18.3766 |
95,748.0000 |
94,104.0000 |
96,807.0000 |
94,492.0000 |
| 2025-11-15 |
96,098.5662 |
1.1729 |
94,915.0000 |
94,841.0000 |
97,002.0000 |
96,512.0000 |
| 2025-11-14 |
96,504.6518 |
402.6716 |
99,856.0000 |
94,890.0000 |
99,943.0000 |
95,531.0000 |
| 2025-11-13 |
102,745.2250 |
1.2177 |
101,810.0000 |
101,100.0000 |
104,020.0000 |
103,110.0000 |
| 2025-11-12 |
103,668.8403 |
3.0038 |
103,300.0000 |
101,520.0000 |
105,420.0000 |
101,610.0000 |
| 2025-11-11 |
105,235.6034 |
4.6430 |
106,120.0000 |
102,680.0000 |
107,440.0000 |
102,950.0000 |
| 2025-11-10 |
106,043.6070 |
1.4491 |
104,850.0000 |
104,560.0000 |
106,670.0000 |
105,220.0000 |
| 2025-11-09 |
102,922.9710 |
1.6486 |
102,570.0000 |
101,700.0000 |
105,010.0000 |
104,730.0000 |
| 2025-11-08 |
102,548.0730 |
1.5269 |
103,450.0000 |
101,700.0000 |
103,450.0000 |
102,120.0000 |
| 2025-11-07 |
101,737.7023 |
0.4235 |
101,520.0000 |
100,890.0000 |
102,410.0000 |
101,970.0000 |
| 2025-11-06 |
103,600.2702 |
0.7129 |
104,040.0000 |
102,950.0000 |
104,300.0000 |
102,950.0000 |
| 2025-11-05 |
102,006.7371 |
1.8031 |
101,660.0000 |
99,153.0000 |
103,950.0000 |
103,760.0000 |
| 2025-11-04 |
107,011.6453 |
0.5702 |
106,850.0000 |
105,750.0000 |
107,530.0000 |
105,820.0000 |
| 2025-11-03 |
108,366.6878 |
4.9866 |
110,770.0000 |
106,970.0000 |
110,880.0000 |
108,270.0000 |
| 2025-11-02 |
110,576.7990 |
0.6324 |
110,370.0000 |
110,180.0000 |
111,220.0000 |
111,050.0000 |
| 2025-11-01 |
110,298.5191 |
1.3283 |
109,910.0000 |
109,610.0000 |
110,780.0000 |
110,720.0000 |
| 2025-10-31 |
109,763.9450 |
1.0476 |
108,590.0000 |
108,590.0000 |
110,610.0000 |
110,480.0000 |
| 2025-10-30 |
107,067.8911 |
70.7166 |
110,340.0000 |
106,500.0000 |
111,760.0000 |
108,180.0000 |
| 2025-10-29 |
112,971.2491 |
0.8249 |
113,070.0000 |
112,210.0000 |
113,800.0000 |
113,200.0000 |
| 2025-10-28 |
113,947.8889 |
2.7505 |
114,220.0000 |
112,420.0000 |
116,050.0000 |
112,910.0000 |
| 2025-10-27 |
115,982.4054 |
102.3128 |
114,610.0000 |
114,500.0000 |
116,070.0000 |
115,090.0000 |
| 2025-10-26 |
111,828.6202 |
0.0997 |
111,720.0000 |
111,720.0000 |
111,890.0000 |
111,890.0000 |
| 2025-10-25 |
111,433.8519 |
0.6940 |
111,210.0000 |
110,830.0000 |
111,860.0000 |
111,770.0000 |
| 2025-10-24 |
110,899.6251 |
1.7321 |
110,290.0000 |
109,950.0000 |
111,850.0000 |
111,150.0000 |
| 2025-10-23 |
109,521.2572 |
2.0466 |
107,760.0000 |
107,670.0000 |
111,350.0000 |
110,110.0000 |
| 2025-10-22 |
108,666.9432 |
7.1452 |
108,630.0000 |
107,390.0000 |
109,090.0000 |
107,870.0000 |
| 2025-10-21 |
112,795.9772 |
41.0275 |
110,850.0000 |
107,740.0000 |
113,830.0000 |
113,830.0000 |
| 2025-10-20 |
111,005.0697 |
4.4038 |
108,930.0000 |
107,810.0000 |
111,860.0000 |
111,300.0000 |
| 2025-10-19 |
107,802.0898 |
2.4564 |
107,530.0000 |
106,380.0000 |
109,580.0000 |
109,580.0000 |
| 2025-10-18 |
107,161.1130 |
0.7926 |
106,790.0000 |
106,750.0000 |
107,730.0000 |
107,130.0000 |
| 2025-10-17 |
105,234.4263 |
340.3244 |
108,420.0000 |
103,810.0000 |
109,510.0000 |
106,950.0000 |