Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
58,227.0225 |
0.2534 |
58,433.0000 |
57,855.0000 |
58,433.0000 |
58,411.0000 |
| 2024-09-16 |
58,091.4021 |
1.5055 |
59,284.0000 |
57,689.0000 |
59,284.0000 |
58,514.0000 |
| 2024-09-15 |
60,294.3638 |
0.2676 |
60,205.0000 |
59,903.0000 |
60,478.0000 |
59,931.0000 |
| 2024-09-14 |
60,139.5094 |
1.0867 |
60,723.0000 |
59,740.0000 |
60,728.0000 |
59,972.0000 |
| 2024-09-13 |
58,254.8823 |
3.6599 |
58,401.0000 |
57,868.0000 |
58,684.0000 |
58,684.0000 |
| 2024-09-12 |
58,105.5339 |
63.1464 |
57,604.0000 |
57,548.0000 |
58,596.0000 |
58,535.0000 |
| 2024-09-11 |
57,152.4466 |
2.7841 |
57,802.0000 |
55,801.0000 |
58,130.0000 |
57,636.0000 |
| 2024-09-10 |
57,034.7109 |
2.6433 |
57,113.0000 |
56,651.0000 |
57,499.0000 |
57,329.0000 |
| 2024-09-09 |
55,065.8650 |
7.1661 |
54,980.0000 |
54,746.0000 |
56,000.0000 |
55,954.0000 |
| 2024-09-08 |
54,354.8149 |
7.1711 |
54,260.0000 |
53,838.0000 |
54,914.0000 |
54,559.0000 |
| 2024-09-07 |
54,451.9383 |
0.0076 |
54,230.0000 |
53,900.0000 |
54,982.0000 |
54,162.0000 |
| 2024-09-06 |
56,007.1936 |
2.3000 |
56,405.0000 |
55,596.0000 |
57,124.0000 |
55,597.0000 |
| 2024-09-05 |
57,225.4360 |
10.4763 |
58,286.0000 |
56,132.0000 |
58,397.0000 |
56,759.0000 |
| 2024-09-04 |
57,114.9684 |
29.0449 |
57,878.0000 |
56,297.0000 |
58,576.0000 |
58,144.0000 |
| 2024-09-03 |
59,212.4085 |
19.7164 |
59,629.0000 |
57,716.0000 |
59,838.0000 |
58,353.0000 |
| 2024-09-02 |
57,976.9319 |
0.3827 |
57,472.0000 |
57,465.0000 |
58,925.0000 |
58,612.0000 |
| 2024-09-01 |
58,648.0227 |
0.0278 |
59,200.0000 |
57,979.0000 |
59,272.0000 |
58,356.0000 |
| 2024-08-31 |
59,168.7614 |
6.5221 |
59,345.0000 |
59,016.0000 |
59,584.0000 |
59,202.0000 |
| 2024-08-30 |
59,122.7343 |
34.8365 |
59,632.0000 |
58,176.0000 |
59,862.0000 |
58,699.0000 |
| 2024-08-29 |
59,179.5709 |
1,299.0174 |
59,201.0000 |
58,833.0000 |
61,260.0000 |
59,883.0000 |
| 2024-08-28 |
61,214.4902 |
2.4739 |
61,300.0000 |
58,395.0000 |
61,300.0000 |
59,464.0000 |
| 2024-08-27 |
62,744.0486 |
7.9996 |
63,048.0000 |
61,674.0000 |
63,321.0000 |
62,163.0000 |
| 2024-08-26 |
63,870.2360 |
6.3210 |
64,529.0000 |
63,012.0000 |
64,529.0000 |
63,191.0000 |
| 2024-08-25 |
64,521.5013 |
0.6391 |
64,285.0000 |
63,952.0000 |
64,553.0000 |
64,308.0000 |
| 2024-08-24 |
64,313.4487 |
1.0571 |
64,231.0000 |
63,815.0000 |
64,523.0000 |
64,039.0000 |
| 2024-08-23 |
61,713.3576 |
3.6199 |
61,319.0000 |
61,252.0000 |
61,993.0000 |
61,909.0000 |
| 2024-08-22 |
61,025.1471 |
1.7550 |
61,205.0000 |
60,303.0000 |
61,483.0000 |
61,338.0000 |
| 2024-08-21 |
59,520.1287 |
0.0283 |
59,349.0000 |
58,985.0000 |
60,202.0000 |
60,048.0000 |
| 2024-08-20 |
59,915.7931 |
2.3349 |
59,661.0000 |
58,778.0000 |
61,446.0000 |
59,481.0000 |
| 2024-08-19 |
58,610.8426 |
0.0649 |
58,523.0000 |
58,036.0000 |
59,191.0000 |
59,103.0000 |
| 2024-08-18 |
59,856.7319 |
1.2055 |
59,681.0000 |
59,403.0000 |
60,359.0000 |
59,804.0000 |
| 2024-08-17 |
59,455.7452 |
0.0064 |
58,997.0000 |
58,997.0000 |
59,781.0000 |
59,531.0000 |
| 2024-08-16 |
59,383.8001 |
0.0156 |
59,389.0000 |
58,037.0000 |
59,889.0000 |
59,596.0000 |
| 2024-08-15 |
59,077.9803 |
0.0423 |
58,810.0000 |
57,979.0000 |
59,965.0000 |
59,406.0000 |
| 2024-08-14 |
60,670.9715 |
11.3022 |
59,850.0000 |
58,891.0000 |
61,688.0000 |
59,014.0000 |
| 2024-08-13 |
59,130.6322 |
0.4555 |
59,684.0000 |
58,716.0000 |
59,936.0000 |
59,936.0000 |
| 2024-08-12 |
58,666.4835 |
2.3117 |
58,788.0000 |
57,985.0000 |
59,937.0000 |
59,521.0000 |
| 2024-08-11 |
59,884.9825 |
0.3571 |
59,905.0000 |
58,637.0000 |
59,936.0000 |
58,739.0000 |
| 2024-08-10 |
59,818.5038 |
0.2401 |
59,788.0000 |
59,717.0000 |
59,905.0000 |
59,823.0000 |
| 2024-08-09 |
59,680.3924 |
0.7518 |
59,535.0000 |
59,535.0000 |
59,788.0000 |
59,788.0000 |
| 2024-08-08 |
57,425.4906 |
1.4596 |
55,603.0000 |
55,520.0000 |
59,874.0000 |
59,446.0000 |
| 2024-08-07 |
56,398.1155 |
5.1107 |
56,123.0000 |
55,519.0000 |
57,779.0000 |
55,519.0000 |
| 2024-08-06 |
56,150.2788 |
0.0092 |
54,415.0000 |
54,415.0000 |
57,157.0000 |
56,258.0000 |
| 2024-08-05 |
56,496.3177 |
102.9246 |
58,302.0000 |
49,627.0000 |
58,302.0000 |
53,278.0000 |
| 2024-08-04 |
57,998.9209 |
22.2566 |
60,815.0000 |
57,792.0000 |
61,182.0000 |
59,263.0000 |
| 2024-08-03 |
61,598.7657 |
0.0063 |
61,572.0000 |
60,748.0000 |
62,290.0000 |
60,804.0000 |
| 2024-08-02 |
64,465.1705 |
0.0193 |
65,537.0000 |
62,842.0000 |
65,643.0000 |
63,141.0000 |
| 2024-08-01 |
64,555.7755 |
0.0268 |
65,143.0000 |
64,285.0000 |
65,143.0000 |
64,946.0000 |
| 2024-07-31 |
65,889.7925 |
7.2997 |
66,194.0000 |
65,176.0000 |
66,874.0000 |
65,176.0000 |
| 2024-07-30 |
66,116.4252 |
4.3904 |
66,861.0000 |
65,657.0000 |
67,140.0000 |
66,357.0000 |