Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
88,321.5229 |
0.2331 |
88,320.0000 |
88,177.0000 |
88,524.0000 |
88,389.0000 |
| 2025-12-19 |
87,456.8201 |
1.2280 |
85,728.0000 |
85,317.0000 |
88,554.0000 |
88,077.0000 |
| 2025-12-18 |
86,921.2923 |
0.9320 |
86,460.0000 |
86,119.0000 |
87,826.0000 |
87,826.0000 |
| 2025-12-17 |
87,244.5975 |
0.7567 |
87,955.0000 |
86,401.0000 |
88,064.0000 |
86,619.0000 |
| 2025-12-16 |
86,903.7934 |
2.0950 |
86,636.0000 |
85,419.0000 |
88,321.0000 |
87,562.0000 |
| 2025-12-15 |
86,205.9277 |
21.6181 |
88,263.0000 |
85,371.0000 |
90,035.0000 |
86,411.0000 |
| 2025-12-14 |
89,635.1499 |
1.6356 |
90,388.0000 |
88,681.0000 |
90,583.0000 |
88,983.0000 |
| 2025-12-13 |
90,469.2243 |
0.9060 |
90,395.0000 |
90,115.0000 |
90,707.0000 |
90,350.0000 |
| 2025-12-12 |
91,571.0128 |
2.0139 |
92,631.0000 |
89,699.0000 |
92,815.0000 |
90,493.0000 |
| 2025-12-11 |
90,400.1123 |
2.8026 |
92,156.0000 |
89,367.0000 |
92,156.0000 |
91,100.0000 |
| 2025-12-10 |
92,423.2854 |
1.5281 |
92,730.0000 |
91,698.0000 |
93,230.0000 |
92,506.0000 |
| 2025-12-09 |
90,346.4313 |
0.8973 |
90,744.0000 |
89,526.0000 |
90,888.0000 |
90,391.0000 |
| 2025-12-08 |
91,120.2873 |
2.0675 |
90,539.0000 |
89,770.0000 |
92,298.0000 |
90,144.0000 |
| 2025-12-07 |
89,416.4626 |
1.1843 |
89,339.0000 |
87,867.0000 |
89,818.0000 |
88,359.0000 |
| 2025-12-06 |
89,670.4944 |
1.2481 |
89,440.0000 |
89,098.0000 |
90,291.0000 |
90,027.0000 |
| 2025-12-05 |
91,107.7723 |
2.0778 |
92,171.0000 |
88,152.0000 |
92,812.0000 |
89,239.0000 |
| 2025-12-04 |
93,141.2070 |
1.6529 |
93,538.0000 |
91,956.0000 |
94,103.0000 |
92,453.0000 |
| 2025-12-03 |
93,372.8617 |
10.5318 |
91,449.0000 |
91,090.0000 |
93,999.0000 |
92,554.0000 |
| 2025-12-02 |
87,434.2821 |
2.1282 |
86,364.0000 |
86,364.0000 |
90,924.0000 |
90,329.0000 |
| 2025-12-01 |
85,365.5374 |
11.3359 |
90,473.0000 |
84,077.0000 |
90,473.0000 |
84,764.0000 |
| 2025-11-30 |
91,270.8556 |
1.0412 |
90,967.0000 |
90,631.0000 |
92,018.0000 |
91,638.0000 |
| 2025-11-29 |
91,010.5932 |
16.8971 |
91,091.0000 |
90,402.0000 |
91,292.0000 |
90,787.0000 |
| 2025-11-28 |
92,488.3381 |
202.3357 |
91,498.0000 |
90,258.0000 |
93,033.0000 |
91,231.0000 |
| 2025-11-27 |
91,007.2471 |
102.2015 |
90,652.0000 |
90,210.0000 |
91,998.0000 |
91,626.0000 |
| 2025-11-26 |
87,729.1214 |
69.8205 |
87,568.0000 |
86,610.0000 |
90,379.0000 |
90,379.0000 |
| 2025-11-25 |
87,756.7803 |
1.4521 |
88,534.0000 |
86,350.0000 |
88,697.0000 |
86,752.0000 |
| 2025-11-24 |
87,056.9700 |
1.6329 |
87,084.0000 |
85,965.0000 |
88,275.0000 |
86,327.0000 |
| 2025-11-23 |
86,942.3596 |
3.4391 |
84,954.0000 |
84,953.0000 |
88,236.0000 |
88,236.0000 |
| 2025-11-22 |
84,389.7367 |
3.0334 |
85,384.0000 |
83,777.0000 |
85,770.0000 |
84,923.0000 |
| 2025-11-21 |
84,002.6261 |
502.1602 |
86,879.0000 |
81,785.0000 |
87,737.0000 |
82,531.0000 |
| 2025-11-20 |
92,394.9004 |
1.0971 |
91,706.0000 |
91,282.0000 |
93,155.0000 |
92,042.0000 |
| 2025-11-19 |
91,175.6382 |
2.6911 |
93,270.0000 |
89,000.0000 |
93,270.0000 |
89,100.0000 |
| 2025-11-18 |
90,508.0600 |
202.2553 |
92,614.0000 |
89,601.0000 |
92,765.0000 |
91,868.0000 |
| 2025-11-17 |
93,124.9720 |
105.7643 |
94,671.0000 |
92,786.0000 |
96,229.0000 |
92,910.0000 |
| 2025-11-16 |
95,561.2464 |
18.3766 |
95,748.0000 |
94,104.0000 |
96,807.0000 |
94,492.0000 |
| 2025-11-15 |
96,098.5662 |
1.1729 |
94,915.0000 |
94,841.0000 |
97,002.0000 |
96,512.0000 |
| 2025-11-14 |
96,504.6518 |
402.6716 |
99,856.0000 |
94,890.0000 |
99,943.0000 |
95,531.0000 |
| 2025-11-13 |
102,745.2250 |
1.2177 |
101,810.0000 |
101,100.0000 |
104,020.0000 |
103,110.0000 |
| 2025-11-12 |
103,668.8403 |
3.0038 |
103,300.0000 |
101,520.0000 |
105,420.0000 |
101,610.0000 |
| 2025-11-11 |
105,235.6034 |
4.6430 |
106,120.0000 |
102,680.0000 |
107,440.0000 |
102,950.0000 |
| 2025-11-10 |
106,043.6070 |
1.4491 |
104,850.0000 |
104,560.0000 |
106,670.0000 |
105,220.0000 |
| 2025-11-09 |
102,922.9710 |
1.6486 |
102,570.0000 |
101,700.0000 |
105,010.0000 |
104,730.0000 |
| 2025-11-08 |
102,548.0730 |
1.5269 |
103,450.0000 |
101,700.0000 |
103,450.0000 |
102,120.0000 |
| 2025-11-07 |
101,737.7023 |
0.4235 |
101,520.0000 |
100,890.0000 |
102,410.0000 |
101,970.0000 |
| 2025-11-06 |
103,600.2702 |
0.7129 |
104,040.0000 |
102,950.0000 |
104,300.0000 |
102,950.0000 |
| 2025-11-05 |
102,006.7371 |
1.8031 |
101,660.0000 |
99,153.0000 |
103,950.0000 |
103,760.0000 |
| 2025-11-04 |
107,011.6453 |
0.5702 |
106,850.0000 |
105,750.0000 |
107,530.0000 |
105,820.0000 |
| 2025-11-03 |
108,366.6878 |
4.9866 |
110,770.0000 |
106,970.0000 |
110,880.0000 |
108,270.0000 |
| 2025-11-02 |
110,576.7990 |
0.6324 |
110,370.0000 |
110,180.0000 |
111,220.0000 |
111,050.0000 |
| 2025-11-01 |
110,298.5191 |
1.3283 |
109,910.0000 |
109,610.0000 |
110,780.0000 |
110,720.0000 |