Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
104,051.9266 |
2.3689 |
105,620.0000 |
98,406.0000 |
106,020.0000 |
105,750.0000 |
| 2025-06-23 |
102,138.5614 |
4.1298 |
101,280.0000 |
100,030.0000 |
103,350.0000 |
103,260.0000 |
| 2025-06-22 |
101,903.8858 |
9.9243 |
102,330.0000 |
99,273.0000 |
103,460.0000 |
99,789.0000 |
| 2025-06-21 |
103,721.0992 |
1.2763 |
103,480.0000 |
103,060.0000 |
104,160.0000 |
103,060.0000 |
| 2025-06-20 |
105,200.3763 |
0.7500 |
104,860.0000 |
104,420.0000 |
106,610.0000 |
106,210.0000 |
| 2025-06-19 |
104,834.3407 |
1.6319 |
105,130.0000 |
104,080.0000 |
105,420.0000 |
104,670.0000 |
| 2025-06-18 |
105,116.6445 |
0.9750 |
104,860.0000 |
104,420.0000 |
105,770.0000 |
104,700.0000 |
| 2025-06-17 |
106,870.4840 |
1.1272 |
106,970.0000 |
105,650.0000 |
107,880.0000 |
105,810.0000 |
| 2025-06-16 |
106,758.6977 |
2.1667 |
105,830.0000 |
105,260.0000 |
107,910.0000 |
107,900.0000 |
| 2025-06-15 |
105,690.6307 |
0.6921 |
105,690.0000 |
105,040.0000 |
106,400.0000 |
105,300.0000 |
| 2025-06-14 |
105,463.8425 |
0.7643 |
106,200.0000 |
104,880.0000 |
106,300.0000 |
105,120.0000 |
| 2025-06-13 |
103,933.3245 |
2.5928 |
105,780.0000 |
102,800.0000 |
105,780.0000 |
103,280.0000 |
| 2025-06-12 |
107,471.8706 |
3.4836 |
108,700.0000 |
106,670.0000 |
108,800.0000 |
106,940.0000 |
| 2025-06-11 |
109,620.5637 |
1.1972 |
110,280.0000 |
109,090.0000 |
110,290.0000 |
109,710.0000 |
| 2025-06-10 |
109,924.3947 |
0.2571 |
110,390.0000 |
109,470.0000 |
110,390.0000 |
109,610.0000 |
| 2025-06-09 |
106,619.9173 |
1.3664 |
105,910.0000 |
105,460.0000 |
108,090.0000 |
107,690.0000 |
| 2025-06-08 |
105,921.4341 |
1.5210 |
105,770.0000 |
105,040.0000 |
106,610.0000 |
105,950.0000 |
| 2025-06-07 |
105,156.2946 |
1.8848 |
104,530.0000 |
104,030.0000 |
106,130.0000 |
106,040.0000 |
| 2025-06-06 |
103,757.1219 |
1.6698 |
101,760.0000 |
101,370.0000 |
105,440.0000 |
104,650.0000 |
| 2025-06-05 |
104,342.1326 |
3.2048 |
104,670.0000 |
102,860.0000 |
105,940.0000 |
103,050.0000 |
| 2025-06-04 |
105,181.0702 |
2.8846 |
105,470.0000 |
104,360.0000 |
106,050.0000 |
104,980.0000 |
| 2025-06-03 |
105,816.3168 |
2.8295 |
105,960.0000 |
104,970.0000 |
106,890.0000 |
105,930.0000 |
| 2025-06-02 |
104,998.3324 |
1.2307 |
105,760.0000 |
104,030.0000 |
105,960.0000 |
104,110.0000 |
| 2025-06-01 |
104,332.0273 |
1.0321 |
104,720.0000 |
103,830.0000 |
104,840.0000 |
104,560.0000 |
| 2025-05-31 |
103,881.5492 |
1.3575 |
104,090.0000 |
103,130.0000 |
104,970.0000 |
104,850.0000 |
| 2025-05-30 |
105,619.5226 |
2.1430 |
105,690.0000 |
104,630.0000 |
106,300.0000 |
105,550.0000 |
| 2025-05-29 |
107,694.1812 |
2.0619 |
107,910.0000 |
106,140.0000 |
108,880.0000 |
106,640.0000 |
| 2025-05-28 |
108,373.3892 |
1.7540 |
108,940.0000 |
107,070.0000 |
109,240.0000 |
107,670.0000 |
| 2025-05-27 |
109,355.9566 |
2.1507 |
109,520.0000 |
107,610.0000 |
110,680.0000 |
109,860.0000 |
| 2025-05-26 |
109,410.9372 |
21.5646 |
108,990.0000 |
108,560.0000 |
110,480.0000 |
109,400.0000 |
| 2025-05-25 |
107,334.7297 |
1.4949 |
107,640.0000 |
106,510.0000 |
108,070.0000 |
107,220.0000 |
| 2025-05-24 |
108,249.2545 |
1.4116 |
107,310.0000 |
106,860.0000 |
109,510.0000 |
108,850.0000 |
| 2025-05-23 |
110,111.2202 |
4.6073 |
111,720.0000 |
107,360.0000 |
111,740.0000 |
108,550.0000 |
| 2025-05-22 |
110,684.5586 |
8.0569 |
109,720.0000 |
109,270.0000 |
111,920.0000 |
111,000.0000 |
| 2025-05-21 |
107,046.3726 |
10.2786 |
106,840.0000 |
106,100.0000 |
109,800.0000 |
106,810.0000 |
| 2025-05-20 |
105,728.4661 |
6.2296 |
105,600.0000 |
104,140.0000 |
106,860.0000 |
104,760.0000 |
| 2025-05-19 |
103,558.0147 |
7.6169 |
106,590.0000 |
101,940.0000 |
106,940.0000 |
104,710.0000 |
| 2025-05-18 |
104,226.4072 |
1.6262 |
103,270.0000 |
103,160.0000 |
105,940.0000 |
104,280.0000 |
| 2025-05-17 |
103,193.1177 |
1.5267 |
103,530.0000 |
102,630.0000 |
103,720.0000 |
103,250.0000 |
| 2025-05-16 |
103,846.2253 |
5.7538 |
103,810.0000 |
103,170.0000 |
104,530.0000 |
103,830.0000 |
| 2025-05-15 |
102,302.1952 |
5.3644 |
103,610.0000 |
101,440.0000 |
104,180.0000 |
103,570.0000 |
| 2025-05-14 |
103,636.9882 |
1.8177 |
104,250.0000 |
102,610.0000 |
104,310.0000 |
102,970.0000 |
| 2025-05-13 |
103,478.5210 |
5.4536 |
102,940.0000 |
101,520.0000 |
104,450.0000 |
103,880.0000 |
| 2025-05-12 |
102,370.1823 |
200.9276 |
104,180.0000 |
100,830.0000 |
105,680.0000 |
102,170.0000 |
| 2025-05-11 |
104,119.9092 |
1.6938 |
104,840.0000 |
103,370.0000 |
104,910.0000 |
104,570.0000 |
| 2025-05-10 |
103,408.1077 |
1.5955 |
103,020.0000 |
102,860.0000 |
104,130.0000 |
103,530.0000 |
| 2025-05-09 |
103,046.7145 |
2.4584 |
103,370.0000 |
102,410.0000 |
104,310.0000 |
103,240.0000 |
| 2025-05-08 |
99,503.4099 |
7.6566 |
97,196.0000 |
97,053.0000 |
104,020.0000 |
103,050.0000 |
| 2025-05-07 |
97,163.4006 |
3.0978 |
97,043.0000 |
96,014.0000 |
97,793.0000 |
97,267.0000 |
| 2025-05-06 |
94,665.8958 |
1.8876 |
95,044.0000 |
93,680.0000 |
95,329.0000 |
95,000.0000 |