Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
35,396.0589 |
10.3087 |
34,629.0000 |
34,400.0000 |
35,901.0000 |
35,503.0000 |
| 2021-07-03 |
34,483.5669 |
3.6337 |
33,896.0000 |
33,381.0000 |
34,841.0000 |
34,630.0000 |
| 2021-07-02 |
33,276.0765 |
7.8072 |
33,448.0000 |
32,766.0000 |
33,895.0000 |
33,684.0000 |
| 2021-07-01 |
33,448.9923 |
19.2081 |
35,001.0000 |
32,769.0000 |
35,008.0000 |
33,388.0000 |
| 2021-06-30 |
34,929.9949 |
7.5316 |
35,870.0000 |
33,531.0000 |
36,500.0000 |
35,175.0000 |
| 2021-06-29 |
35,905.4107 |
56.0358 |
34,521.0000 |
34,267.0000 |
36,500.0000 |
35,800.0000 |
| 2021-06-28 |
34,519.6541 |
14.4523 |
34,710.0000 |
33,929.0000 |
35,293.0000 |
34,429.0000 |
| 2021-06-27 |
33,282.9363 |
89.4712 |
32,328.0000 |
32,090.0000 |
34,520.0000 |
34,496.0000 |
| 2021-06-26 |
31,432.1016 |
142.2924 |
31,418.0000 |
30,137.0000 |
32,641.0000 |
31,948.0000 |
| 2021-06-25 |
32,980.6661 |
29.2185 |
34,757.0000 |
31,320.0000 |
35,371.0000 |
31,437.0000 |
| 2021-06-24 |
33,953.5367 |
93.9797 |
33,837.0000 |
32,360.0000 |
35,034.0000 |
34,710.0000 |
| 2021-06-23 |
34,002.8928 |
123.9720 |
32,566.0000 |
31,851.0000 |
34,646.0000 |
33,670.0000 |
| 2021-06-22 |
30,361.3239 |
329.3543 |
31,586.0000 |
29,262.0000 |
33,346.0000 |
32,369.0000 |
| 2021-06-21 |
32,365.4122 |
120.4918 |
35,651.0000 |
31,386.0000 |
35,651.0000 |
31,658.0000 |
| 2021-06-20 |
34,242.3269 |
44.3676 |
35,696.0000 |
33,500.0000 |
36,123.0000 |
35,722.0000 |
| 2021-06-19 |
35,643.1363 |
69.5151 |
35,808.0000 |
34,935.0000 |
36,403.0000 |
35,716.0000 |
| 2021-06-18 |
37,122.4364 |
205.3550 |
38,031.0000 |
35,187.0000 |
38,169.0000 |
35,681.0000 |
| 2021-06-17 |
38,737.8716 |
319.9039 |
38,340.0000 |
37,442.0000 |
39,513.0000 |
38,143.0000 |
| 2021-06-16 |
39,009.5395 |
258.4197 |
40,114.0000 |
38,313.0000 |
40,458.0000 |
38,451.0000 |
| 2021-06-15 |
40,229.5684 |
94.8511 |
40,511.0000 |
39,495.0000 |
41,241.0000 |
40,131.0000 |
| 2021-06-14 |
39,440.0296 |
158.9762 |
39,006.0000 |
38,743.0000 |
40,901.0000 |
40,281.0000 |
| 2021-06-13 |
38,008.9406 |
81.9890 |
35,549.0000 |
34,829.0000 |
39,358.0000 |
38,764.0000 |
| 2021-06-12 |
36,061.4492 |
131.5607 |
37,167.0000 |
34,673.0000 |
37,253.0000 |
35,860.0000 |
| 2021-06-11 |
37,027.1512 |
81.0498 |
36,647.0000 |
35,975.0000 |
37,541.0000 |
37,374.0000 |
| 2021-06-10 |
36,973.3414 |
117.3770 |
37,405.0000 |
35,900.0000 |
38,317.0000 |
36,871.0000 |
| 2021-06-09 |
35,575.5991 |
273.5169 |
33,431.0000 |
32,486.0000 |
37,140.0000 |
36,976.0000 |
| 2021-06-08 |
32,382.0877 |
112.0015 |
33,564.0000 |
31,111.0000 |
36,500.0000 |
33,487.0000 |
| 2021-06-07 |
35,244.2934 |
60.5162 |
35,808.0000 |
33,647.0000 |
38,786.0000 |
34,091.0000 |
| 2021-06-06 |
35,604.3977 |
6.3806 |
35,534.0000 |
35,303.0000 |
36,436.0000 |
35,629.0000 |
| 2021-06-05 |
35,959.5781 |
32.4186 |
36,760.0000 |
34,867.0000 |
37,908.0000 |
35,408.0000 |
| 2021-06-04 |
37,160.1762 |
26.3919 |
39,206.0000 |
35,612.0000 |
39,264.0000 |
37,140.0000 |
| 2021-06-03 |
38,724.7542 |
59.3355 |
37,665.0000 |
37,284.0000 |
39,434.0000 |
38,975.0000 |
| 2021-06-02 |
37,727.3321 |
31.1043 |
36,821.0000 |
36,011.0000 |
38,200.0000 |
37,614.0000 |
| 2021-06-01 |
36,453.8574 |
131.4972 |
37,277.0000 |
35,733.0000 |
37,838.0000 |
36,606.0000 |
| 2021-05-31 |
36,132.4938 |
35.0383 |
35,597.0000 |
34,200.0000 |
37,462.0000 |
37,327.0000 |
| 2021-05-30 |
34,780.1590 |
37.5071 |
34,570.0000 |
33,431.0000 |
36,369.0000 |
35,603.0000 |
| 2021-05-29 |
34,668.5520 |
100.2623 |
35,686.0000 |
33,676.0000 |
37,256.0000 |
34,360.0000 |
| 2021-05-28 |
35,976.3020 |
72.4271 |
38,509.0000 |
34,800.0000 |
38,834.0000 |
35,512.0000 |
| 2021-05-27 |
39,578.9467 |
89.5096 |
39,302.0000 |
37,262.0000 |
40,423.0000 |
38,487.0000 |
| 2021-05-26 |
39,228.8820 |
136.6000 |
38,356.0000 |
37,908.0000 |
40,679.0000 |
38,921.0000 |
| 2021-05-25 |
38,392.0887 |
64.4941 |
38,807.0000 |
36,538.0000 |
39,684.0000 |
38,179.0000 |
| 2021-05-24 |
37,611.7343 |
111.4324 |
35,522.0000 |
34,539.0000 |
39,713.0000 |
38,563.0000 |
| 2021-05-23 |
33,252.8115 |
127.6578 |
37,485.0000 |
31,342.0000 |
38,322.0000 |
33,795.0000 |
| 2021-05-22 |
38,090.5759 |
20.1541 |
37,490.0000 |
35,409.0000 |
38,675.0000 |
37,915.0000 |
| 2021-05-21 |
38,353.7324 |
556.2408 |
40,602.0000 |
33,500.0000 |
42,232.0000 |
37,113.0000 |
| 2021-05-20 |
40,252.1126 |
305.2648 |
36,735.0000 |
35,027.0000 |
42,253.0000 |
41,104.0000 |
| 2021-05-19 |
37,430.3553 |
546.4621 |
42,939.0000 |
30,248.0000 |
43,446.0000 |
37,975.0000 |
| 2021-05-18 |
43,721.9284 |
52.4175 |
43,534.0000 |
42,365.0000 |
45,636.0000 |
42,513.0000 |
| 2021-05-17 |
43,642.0673 |
93.0519 |
46,692.0000 |
42,265.0000 |
46,743.0000 |
43,482.0000 |
| 2021-05-16 |
45,786.1138 |
113.9615 |
46,759.0000 |
44,059.0000 |
49,838.0000 |
46,076.0000 |