Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
23,229.0183 |
1.6171 |
23,423.0000 |
22,101.0000 |
24,035.0000 |
22,861.0000 |
| 2020-12-20 |
24,033.8625 |
38.6624 |
23,760.0000 |
23,153.0000 |
24,200.0000 |
23,520.0000 |
| 2020-12-19 |
23,904.2464 |
78.1585 |
23,121.0000 |
22,867.0000 |
24,086.0000 |
23,849.0000 |
| 2020-12-18 |
22,651.8495 |
5.6301 |
22,723.0000 |
22,433.0000 |
23,245.0000 |
23,120.0000 |
| 2020-12-17 |
22,321.6204 |
34.1004 |
21,356.0000 |
18,424.0000 |
23,610.0000 |
22,811.0000 |
| 2020-12-16 |
20,180.1539 |
164.2603 |
19,448.0000 |
19,347.0000 |
21,400.0000 |
21,365.0000 |
| 2020-12-15 |
19,435.9740 |
40.6151 |
19,271.0000 |
19,113.0000 |
19,581.0000 |
19,459.0000 |
| 2020-12-14 |
19,196.9430 |
168.3234 |
19,108.0000 |
19,030.0000 |
19,345.0000 |
19,284.0000 |
| 2020-12-13 |
19,243.7164 |
6.0887 |
18,869.0000 |
18,744.0000 |
19,400.0000 |
19,178.0000 |
| 2020-12-12 |
18,664.6540 |
11.0413 |
18,163.0000 |
18,163.0000 |
18,900.0000 |
18,808.0000 |
| 2020-12-11 |
17,932.0538 |
7.8265 |
18,288.0000 |
17,646.0000 |
18,288.0000 |
18,077.0000 |
| 2020-12-10 |
18,407.1869 |
10.9824 |
18,560.0000 |
17,976.0000 |
18,560.0000 |
18,296.0000 |
| 2020-12-09 |
18,082.2302 |
19.5854 |
18,290.0000 |
17,776.0000 |
18,629.0000 |
18,562.0000 |
| 2020-12-08 |
18,487.4512 |
12.9331 |
19,195.0000 |
18,300.0000 |
19,310.0000 |
18,323.0000 |
| 2020-12-07 |
19,275.6575 |
402.2595 |
19,445.0000 |
18,500.0000 |
19,460.0000 |
19,209.0000 |
| 2020-12-06 |
19,135.0303 |
302.3688 |
19,176.0000 |
18,500.0000 |
19,499.0000 |
19,363.0000 |
| 2020-12-05 |
19,091.2483 |
1,428.9128 |
18,669.0000 |
18,534.0000 |
19,203.0000 |
19,146.0000 |
| 2020-12-04 |
19,001.8125 |
86.7529 |
19,420.0000 |
18,608.0000 |
19,532.0000 |
18,700.0000 |
| 2020-12-03 |
19,291.6547 |
35.0831 |
19,287.0000 |
18,940.0000 |
19,600.0000 |
19,447.0000 |
| 2020-12-02 |
19,030.3272 |
629.5564 |
18,757.0000 |
18,387.0000 |
19,342.0000 |
19,226.0000 |
| 2020-12-01 |
19,074.4076 |
47.8985 |
19,553.0000 |
18,300.0000 |
19,908.0000 |
18,893.0000 |
| 2020-11-30 |
18,818.3337 |
174.8641 |
18,239.0000 |
18,239.0000 |
19,842.0000 |
19,661.0000 |
| 2020-11-29 |
18,010.5639 |
70.8662 |
17,745.0000 |
17,572.0000 |
18,315.0000 |
18,192.0000 |
| 2020-11-28 |
17,586.4120 |
146.8380 |
17,176.0000 |
16,941.0000 |
17,876.0000 |
17,727.0000 |
| 2020-11-27 |
17,058.9029 |
77.5912 |
17,218.0000 |
16,541.0000 |
17,519.0000 |
17,129.0000 |
| 2020-11-26 |
17,306.7396 |
208.0434 |
18,726.0000 |
16,345.0000 |
18,900.0000 |
17,212.0000 |
| 2020-11-25 |
18,897.1814 |
1,279.4843 |
19,131.0000 |
18,528.0000 |
19,473.0000 |
18,803.0000 |
| 2020-11-24 |
19,011.0707 |
54.7300 |
18,324.0000 |
18,150.0000 |
19,381.0000 |
19,101.0000 |
| 2020-11-23 |
18,458.0376 |
33.6126 |
18,386.0000 |
18,094.0000 |
18,721.0000 |
18,360.0000 |
| 2020-11-22 |
18,413.0224 |
106.1790 |
18,647.0000 |
17,661.0000 |
18,707.0000 |
18,391.0000 |
| 2020-11-21 |
18,715.8924 |
81.9887 |
18,658.0000 |
18,400.0000 |
18,941.0000 |
18,691.0000 |
| 2020-11-20 |
18,475.5982 |
25.1038 |
17,873.0000 |
17,787.0000 |
18,800.0000 |
18,666.0000 |
| 2020-11-19 |
17,814.7382 |
49.4183 |
17,787.0000 |
17,400.0000 |
18,125.0000 |
17,815.0000 |
| 2020-11-18 |
17,820.6369 |
153.1200 |
17,665.0000 |
17,300.0000 |
18,400.0000 |
17,738.0000 |
| 2020-11-17 |
17,306.5178 |
49.8514 |
16,719.0000 |
16,515.0000 |
17,800.0000 |
17,683.0000 |
| 2020-11-16 |
16,621.5411 |
48.8948 |
15,933.0000 |
15,897.0000 |
16,833.0000 |
16,726.0000 |
| 2020-11-15 |
15,971.2484 |
7.2998 |
16,070.0000 |
15,800.0000 |
16,140.0000 |
15,964.0000 |
| 2020-11-14 |
15,970.6643 |
7.4540 |
16,313.0000 |
15,752.0000 |
16,313.0000 |
16,071.0000 |
| 2020-11-13 |
16,263.4984 |
28,704.4924 |
16,289.0000 |
15,972.0000 |
16,475.0000 |
16,315.0000 |
| 2020-11-12 |
15,913.3695 |
39,480.4666 |
15,709.0000 |
15,445.0000 |
16,321.0000 |
16,282.0000 |
| 2020-11-11 |
15,605.1406 |
37,137.0975 |
15,308.0000 |
15,000.0000 |
15,961.0000 |
15,709.0000 |
| 2020-11-10 |
15,312.4401 |
37,823.9192 |
15,322.0000 |
15,080.0000 |
15,468.0000 |
15,301.0000 |
| 2020-11-09 |
15,368.5406 |
41,567.7714 |
15,500.0000 |
14,843.0000 |
15,832.0000 |
15,320.0000 |
| 2020-11-08 |
15,194.8015 |
36,583.8930 |
14,843.0000 |
14,748.0000 |
15,645.0000 |
15,499.0000 |
| 2020-11-07 |
15,320.1645 |
41,008.1826 |
15,571.0000 |
14,424.0000 |
15,737.0000 |
14,842.0000 |
| 2020-11-06 |
15,544.7636 |
43,944.0248 |
15,569.0000 |
15,187.0000 |
15,884.0000 |
15,570.0000 |
| 2020-11-05 |
14,710.1970 |
42,010.8090 |
14,148.0000 |
14,099.0000 |
15,698.0000 |
15,566.0000 |
| 2020-11-04 |
13,884.2972 |
42,450.8510 |
14,020.0000 |
13,536.0000 |
14,241.0000 |
14,148.0000 |
| 2020-11-03 |
13,597.8711 |
41,398.7521 |
13,560.0000 |
13,297.0000 |
14,054.0000 |
14,017.0000 |
| 2020-11-02 |
13,571.7917 |
41,254.5018 |
13,754.0000 |
13,210.0000 |
13,834.0000 |
13,558.0000 |