Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
29,909.9394 |
52.5927 |
30,899.0000 |
29,370.0000 |
31,040.0000 |
29,714.0000 |
| 2021-07-19 |
30,928.2061 |
12.6192 |
31,821.0000 |
30,553.0000 |
31,900.0000 |
30,870.0000 |
| 2021-07-18 |
31,725.1921 |
35.2042 |
31,556.0000 |
31,205.0000 |
32,423.0000 |
31,735.0000 |
| 2021-07-17 |
31,577.4490 |
37.5582 |
31,421.0000 |
31,253.0000 |
31,958.0000 |
31,586.0000 |
| 2021-07-16 |
31,838.3432 |
52.4775 |
31,902.0000 |
30,937.0000 |
35,000.0000 |
31,432.0000 |
| 2021-07-15 |
32,084.6384 |
63.0059 |
32,811.0000 |
31,224.0000 |
33,165.0000 |
31,767.0000 |
| 2021-07-14 |
32,476.6021 |
46.6536 |
32,760.0000 |
31,623.0000 |
33,051.0000 |
32,987.0000 |
| 2021-07-13 |
32,875.5394 |
43.8035 |
33,077.0000 |
32,218.0000 |
33,298.0000 |
32,697.0000 |
| 2021-07-12 |
33,634.0910 |
41.5335 |
34,272.0000 |
30,500.0000 |
35,000.0000 |
33,058.0000 |
| 2021-07-11 |
33,913.9692 |
55.9628 |
33,518.0000 |
33,248.0000 |
34,560.0000 |
34,379.0000 |
| 2021-07-10 |
33,725.2991 |
55.9312 |
33,727.0000 |
30,300.0000 |
34,500.0000 |
33,618.0000 |
| 2021-07-09 |
33,318.6263 |
39.2681 |
32,848.0000 |
31,975.0000 |
34,000.0000 |
33,835.0000 |
| 2021-07-08 |
32,151.6600 |
323.7985 |
33,822.0000 |
29,500.0000 |
33,824.0000 |
32,830.0000 |
| 2021-07-07 |
34,717.3584 |
48.1298 |
34,280.0000 |
33,942.0000 |
34,999.0000 |
34,064.0000 |
| 2021-07-06 |
34,278.9865 |
88.6186 |
33,815.0000 |
33,582.0000 |
36,500.0000 |
34,091.0000 |
| 2021-07-05 |
34,095.4052 |
132.4259 |
35,167.0000 |
33,194.0000 |
35,167.0000 |
33,960.0000 |
| 2021-07-04 |
35,396.0589 |
10.3087 |
34,629.0000 |
34,400.0000 |
35,901.0000 |
35,503.0000 |
| 2021-07-03 |
34,483.5669 |
3.6337 |
33,896.0000 |
33,381.0000 |
34,841.0000 |
34,630.0000 |
| 2021-07-02 |
33,276.0765 |
7.8072 |
33,448.0000 |
32,766.0000 |
33,895.0000 |
33,684.0000 |
| 2021-07-01 |
33,448.9923 |
19.2081 |
35,001.0000 |
32,769.0000 |
35,008.0000 |
33,388.0000 |
| 2021-06-30 |
34,929.9949 |
7.5316 |
35,870.0000 |
33,531.0000 |
36,500.0000 |
35,175.0000 |
| 2021-06-29 |
35,905.4107 |
56.0358 |
34,521.0000 |
34,267.0000 |
36,500.0000 |
35,800.0000 |
| 2021-06-28 |
34,519.6541 |
14.4523 |
34,710.0000 |
33,929.0000 |
35,293.0000 |
34,429.0000 |
| 2021-06-27 |
33,282.9363 |
89.4712 |
32,328.0000 |
32,090.0000 |
34,520.0000 |
34,496.0000 |
| 2021-06-26 |
31,432.1016 |
142.2924 |
31,418.0000 |
30,137.0000 |
32,641.0000 |
31,948.0000 |
| 2021-06-25 |
32,980.6661 |
29.2185 |
34,757.0000 |
31,320.0000 |
35,371.0000 |
31,437.0000 |
| 2021-06-24 |
33,953.5367 |
93.9797 |
33,837.0000 |
32,360.0000 |
35,034.0000 |
34,710.0000 |
| 2021-06-23 |
34,002.8928 |
123.9720 |
32,566.0000 |
31,851.0000 |
34,646.0000 |
33,670.0000 |
| 2021-06-22 |
30,361.3239 |
329.3543 |
31,586.0000 |
29,262.0000 |
33,346.0000 |
32,369.0000 |
| 2021-06-21 |
32,365.4122 |
120.4918 |
35,651.0000 |
31,386.0000 |
35,651.0000 |
31,658.0000 |
| 2021-06-20 |
34,242.3269 |
44.3676 |
35,696.0000 |
33,500.0000 |
36,123.0000 |
35,722.0000 |
| 2021-06-19 |
35,643.1363 |
69.5151 |
35,808.0000 |
34,935.0000 |
36,403.0000 |
35,716.0000 |
| 2021-06-18 |
37,122.4364 |
205.3550 |
38,031.0000 |
35,187.0000 |
38,169.0000 |
35,681.0000 |
| 2021-06-17 |
38,737.8716 |
319.9039 |
38,340.0000 |
37,442.0000 |
39,513.0000 |
38,143.0000 |
| 2021-06-16 |
39,009.5395 |
258.4197 |
40,114.0000 |
38,313.0000 |
40,458.0000 |
38,451.0000 |
| 2021-06-15 |
40,229.5684 |
94.8511 |
40,511.0000 |
39,495.0000 |
41,241.0000 |
40,131.0000 |
| 2021-06-14 |
39,440.0296 |
158.9762 |
39,006.0000 |
38,743.0000 |
40,901.0000 |
40,281.0000 |
| 2021-06-13 |
38,008.9406 |
81.9890 |
35,549.0000 |
34,829.0000 |
39,358.0000 |
38,764.0000 |
| 2021-06-12 |
36,061.4492 |
131.5607 |
37,167.0000 |
34,673.0000 |
37,253.0000 |
35,860.0000 |
| 2021-06-11 |
37,027.1512 |
81.0498 |
36,647.0000 |
35,975.0000 |
37,541.0000 |
37,374.0000 |
| 2021-06-10 |
36,973.3414 |
117.3770 |
37,405.0000 |
35,900.0000 |
38,317.0000 |
36,871.0000 |
| 2021-06-09 |
35,575.5991 |
273.5169 |
33,431.0000 |
32,486.0000 |
37,140.0000 |
36,976.0000 |
| 2021-06-08 |
32,382.0877 |
112.0015 |
33,564.0000 |
31,111.0000 |
36,500.0000 |
33,487.0000 |
| 2021-06-07 |
35,244.2934 |
60.5162 |
35,808.0000 |
33,647.0000 |
38,786.0000 |
34,091.0000 |
| 2021-06-06 |
35,604.3977 |
6.3806 |
35,534.0000 |
35,303.0000 |
36,436.0000 |
35,629.0000 |
| 2021-06-05 |
35,959.5781 |
32.4186 |
36,760.0000 |
34,867.0000 |
37,908.0000 |
35,408.0000 |
| 2021-06-04 |
37,160.1762 |
26.3919 |
39,206.0000 |
35,612.0000 |
39,264.0000 |
37,140.0000 |
| 2021-06-03 |
38,724.7542 |
59.3355 |
37,665.0000 |
37,284.0000 |
39,434.0000 |
38,975.0000 |
| 2021-06-02 |
37,727.3321 |
31.1043 |
36,821.0000 |
36,011.0000 |
38,200.0000 |
37,614.0000 |
| 2021-06-01 |
36,453.8574 |
131.4972 |
37,277.0000 |
35,733.0000 |
37,838.0000 |
36,606.0000 |