Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
45,356.5417 |
113.4554 |
46,726.0000 |
44,500.0000 |
47,276.0000 |
46,412.0000 |
| 2021-09-07 |
48,269.5391 |
67.3610 |
52,500.0000 |
46,000.0000 |
52,500.0000 |
46,000.0000 |
| 2021-09-06 |
51,732.3526 |
50.0200 |
51,778.0000 |
48,500.0000 |
52,500.0000 |
51,371.0000 |
| 2021-09-05 |
51,135.2009 |
62.5666 |
49,902.0000 |
49,529.0000 |
51,869.0000 |
51,746.0000 |
| 2021-09-04 |
50,053.5239 |
37.0773 |
49,973.0000 |
49,482.0000 |
50,473.0000 |
49,936.0000 |
| 2021-09-03 |
50,218.6591 |
55.9589 |
49,265.0000 |
46,500.0000 |
51,000.0000 |
49,751.0000 |
| 2021-09-02 |
49,688.1242 |
25.4372 |
48,873.0000 |
48,697.0000 |
50,326.0000 |
49,299.0000 |
| 2021-09-01 |
47,599.5525 |
19.5971 |
47,095.0000 |
46,616.0000 |
49,000.0000 |
48,651.0000 |
| 2021-08-31 |
47,444.4285 |
30.8643 |
47,014.0000 |
46,753.0000 |
48,227.0000 |
47,219.0000 |
| 2021-08-30 |
47,929.9327 |
61.3853 |
48,786.0000 |
46,939.0000 |
48,860.0000 |
46,968.0000 |
| 2021-08-29 |
48,680.5590 |
37.9970 |
48,906.0000 |
47,849.0000 |
49,574.0000 |
48,924.0000 |
| 2021-08-28 |
48,840.0533 |
59.2867 |
49,097.0000 |
48,424.0000 |
49,297.0000 |
48,725.0000 |
| 2021-08-27 |
47,940.2903 |
48.6605 |
46,832.0000 |
46,515.0000 |
49,061.0000 |
48,925.0000 |
| 2021-08-26 |
47,036.2726 |
35.9157 |
49,045.0000 |
46,414.0000 |
49,257.0000 |
47,207.0000 |
| 2021-08-25 |
48,524.3555 |
28.2601 |
47,707.0000 |
47,166.0000 |
49,159.0000 |
48,986.0000 |
| 2021-08-24 |
48,646.8829 |
28.6124 |
49,589.0000 |
47,810.0000 |
49,836.0000 |
48,108.0000 |
| 2021-08-23 |
49,885.3236 |
33.5211 |
49,298.0000 |
49,085.0000 |
50,500.0000 |
49,615.0000 |
| 2021-08-22 |
48,781.1151 |
13.2294 |
48,838.0000 |
48,131.0000 |
49,444.0000 |
49,377.0000 |
| 2021-08-21 |
49,269.9812 |
22.7819 |
49,167.0000 |
48,326.0000 |
49,733.0000 |
49,155.0000 |
| 2021-08-20 |
48,133.7162 |
78.4761 |
46,774.0000 |
46,748.0000 |
49,317.0000 |
49,285.0000 |
| 2021-08-19 |
45,214.1460 |
23.9478 |
44,927.0000 |
44,003.0000 |
47,030.0000 |
47,028.0000 |
| 2021-08-18 |
45,394.0612 |
48.6195 |
44,692.0000 |
44,300.0000 |
45,981.0000 |
44,959.0000 |
| 2021-08-17 |
45,690.6784 |
133.0234 |
45,945.0000 |
44,500.0000 |
47,131.0000 |
44,700.0000 |
| 2021-08-16 |
46,567.3346 |
225.8579 |
47,174.0000 |
45,702.0000 |
48,054.0000 |
45,920.0000 |
| 2021-08-15 |
46,132.3068 |
29.1447 |
47,130.0000 |
45,562.0000 |
47,301.0000 |
47,239.0000 |
| 2021-08-14 |
47,358.6913 |
23.5990 |
47,791.0000 |
46,049.0000 |
48,047.0000 |
46,883.0000 |
| 2021-08-13 |
46,794.5850 |
31.2770 |
44,491.0000 |
44,330.0000 |
47,840.0000 |
47,794.0000 |
| 2021-08-12 |
44,893.5548 |
11.7504 |
45,420.0000 |
43,847.0000 |
46,166.0000 |
44,421.0000 |
| 2021-08-11 |
46,187.4633 |
18.8108 |
45,633.0000 |
45,399.0000 |
46,716.0000 |
45,769.0000 |
| 2021-08-10 |
46,004.7817 |
42.5811 |
46,153.0000 |
44,697.0000 |
46,606.0000 |
45,590.0000 |
| 2021-08-09 |
45,457.5083 |
73.6497 |
43,821.0000 |
42,825.0000 |
46,429.0000 |
46,098.0000 |
| 2021-08-08 |
44,439.4631 |
38.5531 |
44,539.0000 |
43,315.0000 |
45,191.0000 |
44,156.0000 |
| 2021-08-07 |
43,537.3460 |
61.8747 |
42,884.0000 |
42,535.0000 |
44,500.0000 |
44,156.0000 |
| 2021-08-06 |
41,842.8850 |
63.8246 |
40,941.0000 |
39,946.0000 |
43,236.0000 |
42,884.0000 |
| 2021-08-05 |
38,640.4202 |
51.5813 |
39,748.0000 |
37,400.0000 |
41,257.0000 |
41,023.0000 |
| 2021-08-04 |
38,587.3935 |
15.8664 |
38,101.0000 |
37,571.0000 |
39,954.0000 |
39,791.0000 |
| 2021-08-03 |
38,431.9812 |
41.3082 |
39,068.0000 |
37,741.0000 |
39,625.0000 |
38,378.0000 |
| 2021-08-02 |
39,349.0817 |
26.8753 |
39,819.0000 |
38,752.0000 |
40,326.0000 |
39,493.0000 |
| 2021-08-01 |
41,323.7666 |
10.6065 |
41,422.0000 |
39,619.0000 |
42,500.0000 |
39,619.0000 |
| 2021-07-31 |
41,481.7665 |
14.0479 |
42,136.0000 |
41,071.0000 |
42,167.0000 |
41,667.0000 |
| 2021-07-30 |
40,161.8333 |
50.4473 |
39,984.0000 |
38,373.0000 |
41,554.0000 |
41,406.0000 |
| 2021-07-29 |
39,783.7459 |
44.0341 |
39,927.0000 |
39,356.0000 |
40,596.0000 |
39,748.0000 |
| 2021-07-28 |
40,112.8180 |
53.6367 |
39,321.0000 |
38,915.0000 |
40,759.0000 |
40,035.0000 |
| 2021-07-27 |
37,962.7901 |
18.1563 |
37,239.0000 |
36,474.0000 |
39,322.0000 |
38,964.0000 |
| 2021-07-26 |
38,181.1867 |
293.2455 |
35,362.0000 |
35,292.0000 |
40,500.0000 |
37,482.0000 |
| 2021-07-25 |
34,438.1962 |
23.3684 |
34,312.0000 |
33,944.0000 |
34,791.0000 |
34,649.0000 |
| 2021-07-24 |
33,975.0920 |
61.4418 |
33,641.0000 |
33,433.0000 |
34,500.0000 |
34,172.0000 |
| 2021-07-23 |
32,534.8099 |
12.5612 |
32,381.0000 |
32,065.0000 |
33,225.0000 |
33,225.0000 |
| 2021-07-22 |
32,209.1271 |
19.7418 |
32,095.0000 |
31,778.0000 |
32,559.0000 |
32,383.0000 |
| 2021-07-21 |
31,442.6198 |
16.7594 |
29,816.0000 |
29,560.0000 |
32,783.0000 |
32,062.0000 |