Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSD
Price
Date Price Volume Open Low High Close
2021-04-25 49,511.4944 48.5642 50,212.0000 47,965.0000 52,000.0000 47,965.0000
2021-04-24 49,867.3417 49.8362 50,963.0000 48,928.0000 51,008.0000 50,685.0000
2021-04-23 49,607.8520 132.4649 51,719.0000 47,651.0000 52,048.0000 51,094.0000
2021-04-22 52,933.9009 74.1933 53,810.0000 50,643.0000 59,000.0000 51,757.0000
2021-04-21 55,568.6778 99.8985 56,451.0000 52,500.0000 60,000.0000 54,198.0000
2021-04-20 55,324.3414 56.9229 55,714.0000 52,500.0000 60,000.0000 56,353.0000
2021-04-19 56,288.8552 22.4165 56,250.0000 54,405.0000 60,000.0000 55,772.0000
2021-04-18 54,771.2193 79.8884 60,060.0000 52,500.0000 64,987.0000 56,250.0000
2021-04-17 60,595.4711 10.4381 61,287.0000 59,730.0000 62,408.0000 60,031.0000
2021-04-16 62,065.6710 17.3714 63,254.0000 60,046.0000 63,493.0000 61,487.0000
2021-04-15 62,673.2915 9.8751 63,148.0000 62,077.0000 63,763.0000 63,322.0000
2021-04-14 63,576.5092 17.1540 63,685.0000 61,398.0000 64,646.0000 62,786.0000
2021-04-13 62,928.5420 167.0544 59,925.0000 59,925.0000 63,615.0000 63,326.0000
2021-04-12 59,915.1849 10.1497 60,179.0000 53,000.0000 61,255.0000 60,072.0000
2021-04-11 59,859.2746 22.8513 59,984.0000 59,398.0000 60,616.0000 60,048.0000
2021-04-10 59,859.6740 37.0364 58,122.0000 57,987.0000 61,171.0000 59,339.0000
2021-04-09 58,212.8961 17.5392 58,104.0000 57,741.0000 58,823.0000 58,070.0000
2021-04-08 57,087.5958 14.9711 55,793.0000 55,776.0000 58,130.0000 57,691.0000
2021-04-07 56,887.9808 6.0370 57,975.0000 55,591.0000 58,565.0000 56,503.0000
2021-04-06 58,381.7511 15.2331 59,191.0000 57,482.0000 59,408.0000 57,996.0000
2021-04-05 57,500.4166 115.4078 58,406.0000 56,875.0000 59,205.0000 58,806.0000
2021-04-04 57,627.3660 15.4027 57,000.0000 56,554.0000 58,378.0000 58,200.0000
2021-04-03 59,111.0724 43.5429 58,987.0000 57,880.0000 59,698.0000 58,138.0000
2021-04-02 59,510.1645 1,267.0167 58,775.0000 58,491.0000 60,128.0000 58,751.0000
2021-04-01 58,801.6025 56.5124 58,828.0000 58,000.0000 59,426.0000 58,790.0000
2021-03-31 58,828.3755 9.4446 58,852.0000 56,928.0000 59,847.0000 58,801.0000
2021-03-30 58,922.2132 25.7242 57,636.0000 57,186.0000 59,484.0000 58,707.0000
2021-03-29 57,260.6665 38.7598 55,816.0000 54,938.0000 58,340.0000 57,753.0000
2021-03-28 56,158.1814 15.7877 55,948.0000 54,886.0000 56,548.0000 55,726.0000
2021-03-27 55,348.5917 31.9280 55,007.0000 54,068.0000 56,630.0000 56,267.0000
2021-03-26 53,529.5235 26.7437 51,747.0000 51,704.0000 54,147.0000 54,044.0000
2021-03-25 51,743.5732 87.8857 52,230.0000 50,500.0000 53,069.0000 51,329.0000
2021-03-24 56,614.0932 116.2436 54,369.0000 53,309.0000 57,237.0000 54,293.0000
2021-03-23 54,515.8447 35.6988 54,089.0000 53,000.0000 55,790.0000 54,709.0000
2021-03-22 56,190.7373 81.3422 57,350.0000 53,803.0000 58,340.0000 54,598.0000
2021-03-21 57,244.4618 57.8266 58,009.0000 55,504.0000 58,526.0000 57,372.0000
2021-03-20 58,730.1475 49.3234 57,897.0000 53,000.0000 60,350.0000 58,301.0000
2021-03-19 57,680.7217 719.2603 57,603.0000 52,500.0000 64,000.0000 58,281.0000
2021-03-18 58,455.8264 577.9785 59,202.0000 52,918.0000 64,036.0000 57,980.0000
2021-03-17 55,999.3230 32.9150 56,903.0000 54,102.0000 58,935.0000 58,612.0000
2021-03-16 55,376.4043 25.8717 55,597.0000 53,412.0000 56,709.0000 56,338.0000
2021-03-15 56,555.2533 40.6117 59,000.0000 54,868.0000 60,520.0000 56,396.0000
2021-03-14 61,242.9824 142.9969 61,204.0000 59,426.0000 61,634.0000 60,260.0000
2021-03-13 58,571.6309 69.2875 57,174.0000 56,165.0000 60,674.0000 60,674.0000
2021-03-12 56,851.2624 139.5188 57,861.0000 55,278.0000 58,116.0000 57,025.0000
2021-03-11 57,313.8556 142.6634 55,677.0000 54,470.0000 58,000.0000 58,000.0000
2021-03-10 56,077.2125 80.0149 54,953.0000 53,377.0000 57,402.0000 56,978.0000
2021-03-09 53,587.9682 61.0406 52,438.0000 52,066.0000 54,771.0000 54,332.0000
2021-03-08 51,077.0170 12.6302 51,282.0000 49,390.0000 51,940.0000 51,792.0000
2021-03-07 49,903.4012 3.5552 48,958.0000 48,958.0000 51,222.0000 50,344.0000