Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSD
Price
Date Price Volume Open Low High Close
2021-06-10 36,973.3414 117.3770 37,405.0000 35,900.0000 38,317.0000 36,871.0000
2021-06-09 35,575.5991 273.5169 33,431.0000 32,486.0000 37,140.0000 36,976.0000
2021-06-08 32,382.0877 112.0015 33,564.0000 31,111.0000 36,500.0000 33,487.0000
2021-06-07 35,244.2934 60.5162 35,808.0000 33,647.0000 38,786.0000 34,091.0000
2021-06-06 35,604.3977 6.3806 35,534.0000 35,303.0000 36,436.0000 35,629.0000
2021-06-05 35,959.5781 32.4186 36,760.0000 34,867.0000 37,908.0000 35,408.0000
2021-06-04 37,160.1762 26.3919 39,206.0000 35,612.0000 39,264.0000 37,140.0000
2021-06-03 38,724.7542 59.3355 37,665.0000 37,284.0000 39,434.0000 38,975.0000
2021-06-02 37,727.3321 31.1043 36,821.0000 36,011.0000 38,200.0000 37,614.0000
2021-06-01 36,453.8574 131.4972 37,277.0000 35,733.0000 37,838.0000 36,606.0000
2021-05-31 36,132.4938 35.0383 35,597.0000 34,200.0000 37,462.0000 37,327.0000
2021-05-30 34,780.1590 37.5071 34,570.0000 33,431.0000 36,369.0000 35,603.0000
2021-05-29 34,668.5520 100.2623 35,686.0000 33,676.0000 37,256.0000 34,360.0000
2021-05-28 35,976.3020 72.4271 38,509.0000 34,800.0000 38,834.0000 35,512.0000
2021-05-27 39,578.9467 89.5096 39,302.0000 37,262.0000 40,423.0000 38,487.0000
2021-05-26 39,228.8820 136.6000 38,356.0000 37,908.0000 40,679.0000 38,921.0000
2021-05-25 38,392.0887 64.4941 38,807.0000 36,538.0000 39,684.0000 38,179.0000
2021-05-24 37,611.7343 111.4324 35,522.0000 34,539.0000 39,713.0000 38,563.0000
2021-05-23 33,252.8115 127.6578 37,485.0000 31,342.0000 38,322.0000 33,795.0000
2021-05-22 38,090.5759 20.1541 37,490.0000 35,409.0000 38,675.0000 37,915.0000
2021-05-21 38,353.7324 556.2408 40,602.0000 33,500.0000 42,232.0000 37,113.0000
2021-05-20 40,252.1126 305.2648 36,735.0000 35,027.0000 42,253.0000 41,104.0000
2021-05-19 37,430.3553 546.4621 42,939.0000 30,248.0000 43,446.0000 37,975.0000
2021-05-18 43,721.9284 52.4175 43,534.0000 42,365.0000 45,636.0000 42,513.0000
2021-05-17 43,642.0673 93.0519 46,692.0000 42,265.0000 46,743.0000 43,482.0000
2021-05-16 45,786.1138 113.9615 46,759.0000 44,059.0000 49,838.0000 46,076.0000
2021-05-15 48,793.0458 25.4665 49,919.0000 47,054.0000 50,661.0000 47,746.0000
2021-05-14 50,037.0828 76.5113 49,752.0000 48,962.0000 51,451.0000 50,062.0000
2021-05-13 48,901.3394 951.1549 49,559.0000 47,000.0000 51,239.0000 48,965.0000
2021-05-12 54,687.9890 431.3193 56,713.0000 51,699.0000 57,984.0000 52,714.0000
2021-05-11 56,491.3924 416.7349 55,839.0000 54,484.0000 56,873.0000 56,720.0000
2021-05-10 56,340.9955 155.4520 58,311.0000 53,884.0000 59,574.0000 55,820.0000
2021-05-09 57,899.4307 28.6246 58,883.0000 56,339.0000 59,114.0000 58,129.0000
2021-05-08 58,612.6989 31.5964 57,346.0000 57,020.0000 59,328.0000 59,024.0000
2021-05-07 56,596.8945 60.7055 56,451.0000 55,229.0000 58,612.0000 57,320.0000
2021-05-06 57,127.5733 49.0860 57,488.0000 55,350.0000 58,361.0000 56,373.0000
2021-05-05 55,434.2917 156.5669 53,142.0000 53,000.0000 57,864.0000 57,252.0000
2021-05-04 55,652.0894 263.2841 57,130.0000 53,358.0000 57,130.0000 53,848.0000
2021-05-03 57,547.1418 156.4951 56,663.0000 56,546.0000 58,898.0000 57,168.0000
2021-05-02 56,852.4124 51.8852 57,738.0000 56,138.0000 57,738.0000 57,071.0000
2021-05-01 57,683.3492 35.0361 57,637.0000 57,032.0000 58,274.0000 57,563.0000
2021-04-30 56,523.8273 44.8291 53,583.0000 53,094.0000 57,290.0000 57,085.0000
2021-04-29 54,125.7340 58.6280 54,930.0000 52,384.0000 55,084.0000 53,613.0000
2021-04-28 54,784.3692 106.1110 55,032.0000 53,949.0000 56,397.0000 54,665.0000
2021-04-27 54,699.0245 48.0596 54,158.0000 53,378.0000 55,399.0000 54,888.0000
2021-04-26 53,031.5856 81.7513 48,966.0000 48,908.0000 54,350.0000 54,080.0000
2021-04-25 49,511.4944 48.5642 50,212.0000 47,965.0000 52,000.0000 47,965.0000
2021-04-24 49,867.3417 49.8362 50,963.0000 48,928.0000 51,008.0000 50,685.0000
2021-04-23 49,607.8520 132.4649 51,719.0000 47,651.0000 52,048.0000 51,094.0000
2021-04-22 52,933.9009 74.1933 53,810.0000 50,643.0000 59,000.0000 51,757.0000