Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
35,562.5217 |
1.1877 |
47,651.0000 |
30,000.0000 |
48,018.0000 |
30,000.0000 |
| 2021-12-16 |
38,405.1974 |
2.1997 |
48,808.0000 |
30,000.0000 |
49,291.0000 |
48,068.0000 |
| 2021-12-15 |
40,787.7736 |
13.5049 |
30,347.0000 |
30,000.0000 |
49,230.0000 |
30,000.0000 |
| 2021-12-14 |
32,391.4925 |
114.7903 |
46,327.0000 |
30,000.0000 |
47,672.0000 |
30,347.0000 |
| 2021-12-13 |
42,242.0732 |
319.2429 |
49,711.0000 |
35,000.0000 |
49,711.0000 |
46,327.0000 |
| 2021-12-12 |
46,456.8315 |
4.5632 |
48,760.0000 |
40,000.0000 |
49,711.0000 |
49,711.0000 |
| 2021-12-11 |
42,007.2606 |
11.8110 |
47,281.0000 |
40,000.0000 |
48,760.0000 |
48,760.0000 |
| 2021-12-10 |
44,531.8141 |
44.2718 |
47,665.0000 |
40,000.0000 |
56,500.0000 |
47,968.0000 |
| 2021-12-09 |
44,990.2302 |
18.2752 |
50,754.0000 |
40,000.0000 |
50,783.0000 |
48,142.0000 |
| 2021-12-08 |
45,296.8488 |
9.8075 |
50,538.0000 |
40,000.0000 |
50,889.0000 |
50,520.0000 |
| 2021-12-07 |
47,328.0854 |
0.2251 |
50,555.0000 |
40,000.0000 |
51,900.0000 |
40,278.0000 |
| 2021-12-06 |
44,992.3251 |
5.9545 |
49,354.0000 |
40,000.0000 |
50,587.0000 |
40,000.0000 |
| 2021-12-05 |
45,689.7055 |
0.9638 |
49,457.0000 |
40,000.0000 |
49,491.0000 |
49,210.0000 |
| 2021-12-04 |
51,449.2617 |
0.2528 |
53,426.0000 |
40,000.0000 |
53,598.0000 |
49,420.0000 |
| 2021-12-03 |
48,908.5417 |
2.1940 |
56,432.0000 |
40,000.0000 |
56,599.0000 |
52,727.0000 |
| 2021-12-02 |
51,710.4109 |
1.3975 |
56,512.0000 |
40,000.0000 |
57,000.0000 |
56,600.0000 |
| 2021-12-01 |
47,624.2732 |
3.3326 |
56,817.0000 |
40,000.0000 |
57,567.0000 |
56,512.0000 |
| 2021-11-30 |
48,806.7716 |
14.9504 |
57,000.0000 |
40,000.0000 |
57,783.0000 |
47,947.0000 |
| 2021-11-29 |
44,722.4568 |
12.4804 |
54,500.0000 |
40,000.0000 |
57,000.0000 |
56,999.0000 |
| 2021-11-28 |
47,928.5472 |
0.1175 |
54,500.0000 |
40,000.0000 |
54,500.0000 |
54,500.0000 |
| 2021-11-27 |
49,760.9638 |
0.3354 |
53,744.0000 |
40,000.0000 |
54,500.0000 |
54,488.0000 |
| 2021-11-26 |
52,278.3955 |
1.0636 |
56,900.0000 |
40,000.0000 |
56,900.0000 |
53,787.0000 |
| 2021-11-25 |
53,924.5865 |
1.2446 |
56,300.0000 |
40,000.0000 |
56,893.0000 |
56,893.0000 |
| 2021-11-24 |
48,743.4049 |
20.7388 |
56,400.0000 |
40,000.0000 |
56,748.0000 |
56,300.0000 |
| 2021-11-23 |
45,701.3194 |
3.0300 |
40,000.0000 |
40,000.0000 |
57,204.0000 |
56,400.0000 |
| 2021-11-22 |
49,117.1887 |
13.1061 |
58,782.0000 |
40,000.0000 |
58,782.0000 |
55,731.0000 |
| 2021-11-21 |
56,184.7658 |
3.1144 |
54,843.0000 |
50,000.0000 |
59,835.0000 |
59,201.0000 |
| 2021-11-20 |
57,796.4935 |
2.2775 |
57,500.0000 |
40,000.0000 |
58,746.0000 |
54,843.0000 |
| 2021-11-19 |
48,654.2763 |
21.3683 |
57,080.0000 |
40,000.0000 |
57,500.0000 |
57,500.0000 |
| 2021-11-18 |
56,324.6421 |
4.3384 |
56,024.0000 |
40,000.0000 |
59,000.0000 |
56,092.0000 |
| 2021-11-17 |
49,372.3915 |
0.0599 |
60,076.0000 |
40,000.0000 |
60,076.0000 |
56,024.0000 |
| 2021-11-16 |
49,638.8050 |
30.5445 |
63,105.0000 |
40,000.0000 |
63,105.0000 |
59,232.0000 |
| 2021-11-15 |
53,789.2850 |
33.3650 |
65,857.0000 |
40,000.0000 |
66,268.0000 |
40,000.0000 |
| 2021-11-14 |
54,550.3840 |
0.3043 |
64,472.0000 |
40,000.0000 |
65,189.0000 |
64,452.0000 |
| 2021-11-13 |
52,185.4206 |
0.9242 |
64,357.0000 |
40,000.0000 |
64,872.0000 |
64,467.0000 |
| 2021-11-12 |
54,474.0126 |
2.1926 |
64,766.0000 |
41,500.0000 |
65,003.0000 |
63,834.0000 |
| 2021-11-11 |
53,872.0551 |
22.7786 |
64,841.0000 |
41,500.0000 |
65,414.0000 |
64,937.0000 |
| 2021-11-10 |
56,614.8472 |
33.8316 |
65,000.0000 |
45,000.0000 |
68,650.0000 |
64,735.0000 |
| 2021-11-09 |
56,262.2130 |
3.6546 |
62,081.0000 |
40,000.0000 |
65,000.0000 |
65,000.0000 |
| 2021-11-08 |
52,719.0884 |
16.6933 |
61,775.0000 |
40,000.0000 |
62,285.0000 |
62,081.0000 |
| 2021-11-07 |
56,704.1587 |
3.3778 |
61,313.0000 |
40,000.0000 |
62,000.0000 |
61,775.0000 |
| 2021-11-06 |
61,130.2700 |
1.2426 |
60,915.0000 |
58,736.0000 |
61,506.0000 |
61,360.0000 |
| 2021-11-05 |
61,306.7150 |
17.1519 |
60,727.0000 |
40,000.0000 |
61,793.0000 |
60,788.0000 |
| 2021-11-04 |
57,349.2450 |
0.0739 |
61,000.0000 |
40,000.0000 |
61,000.0000 |
60,727.0000 |
| 2021-11-03 |
57,315.2883 |
2.0172 |
58,529.0000 |
40,000.0000 |
61,000.0000 |
61,000.0000 |
| 2021-11-02 |
57,729.8352 |
12.8610 |
60,000.0000 |
40,000.0000 |
61,000.0000 |
61,000.0000 |
| 2021-11-01 |
45,982.6610 |
4.5552 |
60,000.0000 |
40,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-10-31 |
46,514.2176 |
1.9619 |
47,048.0000 |
40,000.0000 |
60,000.0000 |
59,900.0000 |
| 2021-10-30 |
59,569.5053 |
3.4747 |
59,100.0000 |
40,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-10-29 |
53,421.5382 |
8.1961 |
58,000.0000 |
40,000.0000 |
60,000.0000 |
59,100.0000 |