Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
41,288.1425 |
0.0586 |
41,613.0000 |
35,670.0000 |
41,868.0000 |
41,700.0000 |
| 2022-02-04 |
37,708.2220 |
0.0161 |
36,350.0000 |
35,670.0000 |
40,574.0000 |
40,540.0000 |
| 2022-02-03 |
36,599.7586 |
137.7310 |
36,838.0000 |
35,666.0000 |
37,128.0000 |
35,670.0000 |
| 2022-02-02 |
37,136.5851 |
64.8739 |
38,681.0000 |
36,666.0000 |
38,828.0000 |
36,666.0000 |
| 2022-02-01 |
37,556.8106 |
1.0638 |
38,427.0000 |
36,666.0000 |
39,089.0000 |
38,678.0000 |
| 2022-01-31 |
36,761.0442 |
1.0865 |
42,023.0000 |
36,666.0000 |
43,881.0000 |
38,427.0000 |
| 2022-01-30 |
42,023.0351 |
0.1178 |
42,023.0000 |
42,023.0000 |
42,024.0000 |
42,023.0000 |
| 2022-01-29 |
42,023.1027 |
0.1284 |
42,023.0000 |
42,023.0000 |
42,024.0000 |
42,024.0000 |
| 2022-01-28 |
42,023.8977 |
0.1857 |
42,023.0000 |
42,023.0000 |
42,024.0000 |
42,023.0000 |
| 2022-01-27 |
42,343.5980 |
310.0825 |
43,880.0000 |
42,023.0000 |
43,881.0000 |
42,024.0000 |
| 2022-01-26 |
43,880.0945 |
1.2518 |
43,880.0000 |
43,880.0000 |
43,881.0000 |
43,880.0000 |
| 2022-01-25 |
43,880.5036 |
9.3635 |
43,880.0000 |
43,880.0000 |
43,881.0000 |
43,880.0000 |
| 2022-01-24 |
43,902.8636 |
127.0694 |
44,129.0000 |
43,880.0000 |
49,000.0000 |
43,880.0000 |
| 2022-01-23 |
44,129.4792 |
0.1453 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-22 |
44,129.9023 |
0.1267 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,130.0000 |
| 2022-01-21 |
44,129.5195 |
0.9977 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-20 |
44,275.7732 |
0.8361 |
44,129.0000 |
44,129.0000 |
49,000.0000 |
44,130.0000 |
| 2022-01-19 |
44,129.1832 |
2.5964 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-18 |
44,129.3411 |
1.9135 |
44,129.0000 |
44,129.0000 |
44,215.0000 |
44,129.0000 |
| 2022-01-17 |
44,129.9246 |
0.2342 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,130.0000 |
| 2022-01-16 |
44,129.5359 |
1.7233 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-15 |
44,129.8188 |
0.0580 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-14 |
44,129.8789 |
0.1294 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,130.0000 |
| 2022-01-13 |
44,130.0117 |
2.0470 |
44,129.0000 |
44,129.0000 |
44,190.0000 |
44,129.0000 |
| 2022-01-12 |
44,129.0371 |
2.3570 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-11 |
44,129.1527 |
7.4956 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-10 |
44,129.4863 |
0.3524 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-09 |
44,129.4917 |
0.0541 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,130.0000 |
| 2022-01-08 |
44,129.0040 |
0.8389 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-07 |
44,129.3340 |
6.0295 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-06 |
44,129.3552 |
0.2613 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-05 |
44,806.7383 |
0.1085 |
45,767.0000 |
44,129.0000 |
46,977.0000 |
44,129.0000 |
| 2022-01-04 |
44,808.4501 |
0.1060 |
46,480.0000 |
44,129.0000 |
46,973.0000 |
44,129.0000 |
| 2022-01-03 |
46,292.0828 |
0.0520 |
47,279.0000 |
44,129.0000 |
47,541.0000 |
44,129.0000 |
| 2022-01-02 |
44,131.8524 |
16.5901 |
47,720.0000 |
44,129.0000 |
47,892.0000 |
47,235.0000 |
| 2022-01-01 |
45,517.2465 |
4.1773 |
46,414.0000 |
44,129.0000 |
47,342.0000 |
47,342.0000 |
| 2021-12-31 |
46,664.3231 |
0.1655 |
47,125.0000 |
44,129.0000 |
47,892.0000 |
46,362.0000 |
| 2021-12-30 |
45,968.7488 |
3.0615 |
46,363.0000 |
31,100.0000 |
47,889.0000 |
47,183.0000 |
| 2021-12-29 |
41,706.5443 |
0.8164 |
47,556.0000 |
31,100.0000 |
48,075.0000 |
46,241.0000 |
| 2021-12-28 |
36,219.5582 |
8.8500 |
50,675.0000 |
31,100.0000 |
50,675.0000 |
47,449.0000 |
| 2021-12-27 |
45,045.7217 |
34.5317 |
42,202.0000 |
31,000.0000 |
51,774.0000 |
50,768.0000 |
| 2021-12-26 |
40,837.9204 |
0.0860 |
41,578.0000 |
31,000.0000 |
42,202.0000 |
42,202.0000 |
| 2021-12-25 |
32,310.4678 |
0.1918 |
40,963.0000 |
31,000.0000 |
41,578.0000 |
41,578.0000 |
| 2021-12-24 |
48,379.8715 |
0.1354 |
36,041.0000 |
30,500.0000 |
51,406.0000 |
40,963.0000 |
| 2021-12-23 |
39,760.4926 |
10.9438 |
48,624.0000 |
30,500.0000 |
51,284.0000 |
30,500.0000 |
| 2021-12-22 |
46,351.3054 |
0.0878 |
48,955.0000 |
31,000.0000 |
56,500.0000 |
48,930.0000 |
| 2021-12-21 |
45,920.8639 |
0.1793 |
46,241.0000 |
31,000.0000 |
56,500.0000 |
48,722.0000 |
| 2021-12-20 |
36,120.3602 |
1.4673 |
46,542.0000 |
30,000.0000 |
47,009.0000 |
46,241.0000 |
| 2021-12-19 |
46,670.0319 |
0.5518 |
46,878.0000 |
40,963.0000 |
47,691.0000 |
41,005.0000 |
| 2021-12-18 |
40,739.4841 |
2.3908 |
46,017.0000 |
30,000.0000 |
47,225.0000 |
46,756.0000 |