Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
39,282.5086 |
1.6146 |
44,544.0000 |
34,000.0000 |
44,664.0000 |
44,600.0000 |
| 2022-03-26 |
38,011.6672 |
3.2692 |
44,409.0000 |
34,000.0000 |
44,664.0000 |
44,483.0000 |
| 2022-03-25 |
44,094.9718 |
0.3487 |
43,693.0000 |
34,000.0000 |
44,772.0000 |
44,434.0000 |
| 2022-03-24 |
41,740.1340 |
5.9362 |
42,837.0000 |
34,000.0000 |
43,743.0000 |
43,743.0000 |
| 2022-03-23 |
38,172.7709 |
0.0617 |
42,335.0000 |
35,495.0000 |
42,681.0000 |
42,484.0000 |
| 2022-03-22 |
41,734.3642 |
0.3971 |
40,999.0000 |
35,495.0000 |
42,837.0000 |
42,635.0000 |
| 2022-03-21 |
41,202.1118 |
1.1640 |
41,288.0000 |
35,495.0000 |
41,502.0000 |
35,495.0000 |
| 2022-03-20 |
41,197.5217 |
0.0736 |
42,207.0000 |
35,495.0000 |
42,218.0000 |
41,352.0000 |
| 2022-03-19 |
40,585.2802 |
0.0119 |
35,495.0000 |
35,495.0000 |
42,328.0000 |
41,775.0000 |
| 2022-03-18 |
40,155.5563 |
0.0450 |
40,912.0000 |
35,495.0000 |
42,227.0000 |
35,495.0000 |
| 2022-03-17 |
39,859.1133 |
0.6375 |
41,149.0000 |
35,495.0000 |
41,295.0000 |
40,948.0000 |
| 2022-03-16 |
37,193.0097 |
7.3675 |
34,000.0000 |
34,000.0000 |
41,475.0000 |
41,294.0000 |
| 2022-03-15 |
36,829.5363 |
4.5594 |
39,823.0000 |
34,000.0000 |
39,823.0000 |
39,364.0000 |
| 2022-03-14 |
36,800.4020 |
17.7354 |
37,773.0000 |
34,000.0000 |
39,218.0000 |
38,793.0000 |
| 2022-03-13 |
36,623.9897 |
0.1111 |
38,787.0000 |
34,333.0000 |
39,298.0000 |
38,748.0000 |
| 2022-03-12 |
38,001.0600 |
0.0123 |
38,823.0000 |
34,333.0000 |
39,289.0000 |
39,168.0000 |
| 2022-03-11 |
36,067.4899 |
0.3372 |
39,456.0000 |
34,333.0000 |
39,719.0000 |
34,333.0000 |
| 2022-03-10 |
37,027.6693 |
0.8002 |
41,978.0000 |
34,333.0000 |
41,984.0000 |
34,333.0000 |
| 2022-03-09 |
36,693.0624 |
2.3385 |
38,718.0000 |
34,333.0000 |
41,993.0000 |
41,993.0000 |
| 2022-03-08 |
38,509.3161 |
0.3878 |
38,030.0000 |
34,333.0000 |
38,866.0000 |
38,589.0000 |
| 2022-03-07 |
35,340.2510 |
4.4791 |
38,446.0000 |
34,333.0000 |
38,866.0000 |
38,505.0000 |
| 2022-03-06 |
38,646.4350 |
0.0756 |
38,866.0000 |
34,333.0000 |
38,866.0000 |
38,866.0000 |
| 2022-03-05 |
38,727.4417 |
0.3036 |
39,093.0000 |
34,333.0000 |
39,118.0000 |
38,866.0000 |
| 2022-03-04 |
37,934.7005 |
2.7256 |
42,536.0000 |
34,333.0000 |
42,536.0000 |
39,117.0000 |
| 2022-03-03 |
42,480.3877 |
8.8459 |
42,837.0000 |
34,333.0000 |
43,845.0000 |
42,621.0000 |
| 2022-03-02 |
43,422.5795 |
6.7059 |
39,123.0000 |
38,851.0000 |
44,205.0000 |
42,862.0000 |
| 2022-03-01 |
36,906.2661 |
0.0220 |
39,123.0000 |
34,333.0000 |
39,123.0000 |
34,333.0000 |
| 2022-02-28 |
35,598.6531 |
2.4400 |
37,702.0000 |
34,333.0000 |
39,123.0000 |
39,123.0000 |
| 2022-02-27 |
35,765.8745 |
3.1464 |
37,000.0000 |
34,333.0000 |
39,118.0000 |
37,463.0000 |
| 2022-02-26 |
36,124.3580 |
0.3888 |
38,000.0000 |
34,333.0000 |
39,792.0000 |
37,000.0000 |
| 2022-02-25 |
34,968.9538 |
1.0695 |
35,000.0000 |
34,333.0000 |
38,000.0000 |
34,333.0000 |
| 2022-02-24 |
35,547.6305 |
0.1153 |
37,391.0000 |
34,333.0000 |
37,391.0000 |
35,000.0000 |
| 2022-02-23 |
38,996.4394 |
5.2349 |
38,377.0000 |
34,333.0000 |
39,178.0000 |
37,220.0000 |
| 2022-02-22 |
34,412.8172 |
10.0310 |
37,048.0000 |
34,333.0000 |
38,196.0000 |
34,333.0000 |
| 2022-02-21 |
38,960.8832 |
1.0312 |
38,366.0000 |
34,666.0000 |
39,217.0000 |
37,651.0000 |
| 2022-02-20 |
36,548.9005 |
0.0272 |
39,000.0000 |
34,666.0000 |
39,000.0000 |
34,666.0000 |
| 2022-02-19 |
34,708.2915 |
1.4787 |
39,500.0000 |
34,666.0000 |
39,500.0000 |
39,000.0000 |
| 2022-02-18 |
40,108.8250 |
1.7865 |
40,610.0000 |
34,666.0000 |
40,936.0000 |
39,500.0000 |
| 2022-02-17 |
39,000.6447 |
12.8770 |
43,912.0000 |
34,666.0000 |
44,157.0000 |
40,714.0000 |
| 2022-02-16 |
43,815.9124 |
0.2181 |
44,465.0000 |
34,666.0000 |
44,465.0000 |
44,117.0000 |
| 2022-02-15 |
40,862.1985 |
0.0985 |
42,514.0000 |
34,666.0000 |
44,366.0000 |
44,366.0000 |
| 2022-02-14 |
41,463.4142 |
1.1463 |
42,103.0000 |
34,666.0000 |
42,514.0000 |
34,666.0000 |
| 2022-02-13 |
36,369.9343 |
18.9981 |
42,209.0000 |
34,666.0000 |
42,448.0000 |
42,203.0000 |
| 2022-02-12 |
42,235.0814 |
0.8768 |
42,375.0000 |
34,666.0000 |
42,999.0000 |
34,666.0000 |
| 2022-02-11 |
42,966.2350 |
0.1507 |
43,496.0000 |
34,666.0000 |
43,856.0000 |
42,265.0000 |
| 2022-02-10 |
43,513.2596 |
1.4663 |
44,318.0000 |
34,666.0000 |
45,624.0000 |
44,014.0000 |
| 2022-02-09 |
39,290.5922 |
0.6024 |
44,144.0000 |
34,666.0000 |
44,843.0000 |
44,728.0000 |
| 2022-02-08 |
41,500.4587 |
2.5899 |
43,879.0000 |
34,666.0000 |
45,324.0000 |
44,177.0000 |
| 2022-02-07 |
35,863.9692 |
2.6705 |
42,310.0000 |
34,666.0000 |
44,196.0000 |
44,110.0000 |
| 2022-02-06 |
39,495.4031 |
260.8058 |
41,486.0000 |
34,666.0000 |
42,277.0000 |
34,666.0000 |