Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
12,056.8986 |
1,007.9177 |
11,925.0000 |
11,784.0000 |
12,481.0000 |
12,299.0000 |
| 2020-08-16 |
11,853.2865 |
1,038.9103 |
11,874.0000 |
11,710.0000 |
11,942.0000 |
11,929.0000 |
| 2020-08-15 |
11,889.0368 |
1,372.9323 |
11,762.0000 |
11,725.0000 |
11,992.0000 |
11,877.0000 |
| 2020-08-14 |
11,757.9085 |
1,153.5832 |
11,793.0000 |
11,663.0000 |
11,865.0000 |
11,754.0000 |
| 2020-08-13 |
11,535.7739 |
1,055.1392 |
11,585.0000 |
11,281.0000 |
11,802.0000 |
11,789.0000 |
| 2020-08-12 |
11,419.0981 |
960.9599 |
11,377.0000 |
11,161.0000 |
11,611.0000 |
11,583.0000 |
| 2020-08-11 |
11,479.9914 |
1,658.9103 |
11,892.0000 |
11,138.0000 |
11,941.0000 |
11,380.0000 |
| 2020-08-10 |
11,884.2751 |
1,062.6358 |
11,675.0000 |
11,600.0000 |
12,061.0000 |
11,892.0000 |
| 2020-08-09 |
11,661.6448 |
1,025.7843 |
11,770.0000 |
11,530.0000 |
11,786.0000 |
11,674.0000 |
| 2020-08-08 |
11,757.6973 |
1,061.6350 |
11,572.0000 |
11,530.0000 |
13,000.0000 |
11,759.0000 |
| 2020-08-07 |
11,690.1350 |
1,089.0645 |
11,759.0000 |
11,331.0000 |
11,898.0000 |
11,580.0000 |
| 2020-08-06 |
11,760.1917 |
1,153.5821 |
11,738.0000 |
11,108.0000 |
11,888.0000 |
11,761.0000 |
| 2020-08-05 |
11,403.2719 |
1,278.1967 |
11,190.0000 |
11,100.0000 |
11,787.0000 |
11,735.0000 |
| 2020-08-04 |
11,210.8434 |
1,347.3547 |
11,226.0000 |
11,044.0000 |
11,393.0000 |
11,183.0000 |
| 2020-08-03 |
11,248.1841 |
4,252.8225 |
11,059.0000 |
9,234.3000 |
11,453.0000 |
11,227.0000 |
| 2020-08-02 |
11,274.9562 |
1,388.7544 |
11,794.0000 |
10,562.0000 |
12,085.0000 |
11,054.0000 |
| 2020-08-01 |
11,600.2367 |
1,091.4104 |
11,348.0000 |
11,238.0000 |
11,841.0000 |
11,807.0000 |
| 2020-07-31 |
11,191.6465 |
1,279.0949 |
11,122.0000 |
10,991.0000 |
11,437.0000 |
11,347.0000 |
| 2020-07-30 |
11,037.8365 |
1,514.0805 |
11,117.0000 |
10,876.0000 |
11,189.0000 |
11,121.0000 |
| 2020-07-29 |
11,109.3055 |
102,688.1335 |
10,930.0000 |
10,400.0000 |
11,753.0000 |
11,117.0000 |
| 2020-07-28 |
11,006.8695 |
37,421.3975 |
11,039.0000 |
10,425.0000 |
11,997.0000 |
10,931.0000 |
| 2020-07-27 |
10,645.5801 |
15,971.4664 |
9,952.6000 |
9,952.6000 |
14,629.0000 |
11,037.0000 |
| 2020-07-26 |
9,891.9099 |
2,748.4601 |
9,699.0000 |
9,678.6000 |
10,179.0000 |
9,939.6000 |
| 2020-07-25 |
9,613.6207 |
7,021.6928 |
9,561.9000 |
9,561.9000 |
9,750.0000 |
9,708.4000 |
| 2020-07-24 |
9,565.9507 |
276.1002 |
9,606.2000 |
9,488.0000 |
9,643.2000 |
9,546.8000 |
| 2020-07-23 |
9,539.4689 |
1,755.3981 |
9,552.8000 |
9,400.0000 |
9,750.0000 |
9,609.5000 |
| 2020-07-22 |
9,461.8784 |
386.8046 |
9,401.5000 |
9,319.0000 |
9,574.1000 |
9,532.5000 |
| 2020-07-21 |
9,310.7512 |
751.9556 |
9,176.4000 |
9,176.4000 |
9,450.0000 |
9,402.5000 |
| 2020-07-20 |
9,199.4945 |
197.4145 |
9,219.5000 |
9,165.2000 |
9,223.7000 |
9,173.9000 |
| 2020-07-19 |
9,158.1305 |
540.2345 |
9,187.5000 |
9,120.6000 |
9,250.0000 |
9,233.5000 |
| 2020-07-18 |
9,174.2051 |
491.0085 |
9,174.4000 |
9,137.1000 |
9,214.8000 |
9,190.6000 |
| 2020-07-17 |
5,826.1168 |
31,209.0604 |
9,150.2000 |
50.0000 |
9,187.0000 |
9,165.7000 |