Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
29,957.1379 |
590.2042 |
31,319.0000 |
29,091.0000 |
31,319.0000 |
30,177.0000 |
| 2022-05-15 |
30,312.2838 |
485.2873 |
30,083.0000 |
29,475.0000 |
31,439.0000 |
31,217.0000 |
| 2022-05-14 |
29,235.0994 |
393.9312 |
29,282.0000 |
28,642.0000 |
29,917.0000 |
29,432.0000 |
| 2022-05-13 |
30,258.8182 |
683.7231 |
29,010.0000 |
28,768.0000 |
31,055.0000 |
29,839.0000 |
| 2022-05-12 |
27,955.1706 |
6,659.6699 |
29,126.0000 |
26,641.0000 |
30,200.0000 |
28,592.0000 |
| 2022-05-11 |
30,557.0085 |
4,633.9039 |
31,020.0000 |
27,817.0000 |
32,165.0000 |
29,127.0000 |
| 2022-05-10 |
31,596.7656 |
10,434.8993 |
30,089.0000 |
28,580.0000 |
32,648.0000 |
30,587.0000 |
| 2022-05-09 |
31,282.5479 |
9,739.3221 |
34,092.0000 |
30,500.0000 |
34,219.0000 |
31,422.0000 |
| 2022-05-08 |
34,753.4481 |
74.0690 |
35,495.0000 |
33,000.0000 |
35,495.0000 |
34,068.0000 |
| 2022-05-07 |
35,685.7366 |
0.0112 |
36,028.0000 |
35,000.0000 |
36,164.0000 |
35,178.0000 |
| 2022-05-06 |
36,042.4119 |
1,159.6187 |
36,556.0000 |
35,000.0000 |
36,674.0000 |
35,987.0000 |
| 2022-05-05 |
37,313.0967 |
1,318.4701 |
39,691.0000 |
35,557.0000 |
39,816.0000 |
36,358.0000 |
| 2022-05-04 |
38,929.1627 |
577.5554 |
37,733.0000 |
37,677.0000 |
40,009.0000 |
39,745.0000 |
| 2022-05-03 |
38,189.8826 |
568.2755 |
38,513.0000 |
37,530.0000 |
38,662.0000 |
37,851.0000 |
| 2022-05-02 |
38,629.3720 |
1,144.2371 |
38,474.0000 |
32,000.0000 |
39,151.0000 |
38,604.0000 |
| 2022-05-01 |
38,065.3148 |
642.4788 |
37,631.0000 |
37,585.0000 |
38,663.0000 |
38,477.0000 |
| 2022-04-30 |
34,727.1792 |
3.8335 |
38,642.0000 |
32,000.0000 |
38,768.0000 |
38,212.0000 |
| 2022-04-29 |
37,401.7478 |
3.8989 |
39,762.0000 |
32,000.0000 |
39,900.0000 |
38,459.0000 |
| 2022-04-28 |
37,669.7474 |
0.3951 |
39,282.0000 |
32,333.0000 |
40,145.0000 |
39,725.0000 |
| 2022-04-27 |
37,041.6713 |
3.0522 |
38,126.0000 |
32,333.0000 |
39,259.0000 |
32,333.0000 |
| 2022-04-26 |
35,154.2113 |
52.9814 |
39,670.0000 |
32,333.0000 |
40,572.0000 |
38,414.0000 |
| 2022-04-25 |
36,960.3779 |
3.2198 |
39,448.0000 |
32,666.0000 |
39,670.0000 |
39,670.0000 |
| 2022-04-24 |
39,424.3209 |
0.1874 |
39,516.0000 |
36,400.0000 |
39,862.0000 |
39,670.0000 |
| 2022-04-23 |
39,602.7660 |
0.0406 |
39,795.0000 |
36,400.0000 |
39,960.0000 |
39,906.0000 |
| 2022-04-22 |
36,417.3086 |
17.5158 |
40,463.0000 |
32,666.0000 |
40,778.0000 |
39,732.0000 |
| 2022-04-21 |
37,836.2118 |
1.5609 |
41,000.0000 |
33,000.0000 |
42,896.0000 |
40,842.0000 |
| 2022-04-20 |
38,284.3326 |
19.4055 |
41,488.0000 |
33,000.0000 |
42,163.0000 |
41,492.0000 |
| 2022-04-19 |
36,055.0404 |
24.5343 |
40,839.0000 |
33,000.0000 |
41,651.0000 |
41,362.0000 |
| 2022-04-18 |
36,997.1652 |
2.2888 |
39,658.0000 |
33,333.0000 |
40,952.0000 |
40,624.0000 |
| 2022-04-17 |
38,823.0529 |
0.0088 |
40,395.0000 |
33,333.0000 |
40,500.0000 |
40,303.0000 |
| 2022-04-16 |
37,395.0351 |
0.0453 |
40,400.0000 |
33,333.0000 |
40,500.0000 |
40,431.0000 |
| 2022-04-15 |
40,206.1861 |
6.4294 |
39,965.0000 |
33,333.0000 |
40,421.0000 |
40,400.0000 |
| 2022-04-14 |
36,343.5288 |
9.3555 |
41,115.0000 |
33,333.0000 |
41,466.0000 |
39,993.0000 |
| 2022-04-13 |
35,283.9754 |
0.1677 |
40,102.0000 |
33,333.0000 |
41,431.0000 |
33,333.0000 |
| 2022-04-12 |
35,182.1848 |
2.6563 |
39,607.0000 |
33,333.0000 |
40,633.0000 |
39,701.0000 |
| 2022-04-11 |
38,665.2820 |
4.7104 |
42,119.0000 |
33,333.0000 |
42,417.0000 |
39,777.0000 |
| 2022-04-10 |
40,271.7601 |
1.0323 |
42,741.0000 |
33,333.0000 |
43,407.0000 |
42,245.0000 |
| 2022-04-09 |
40,918.0210 |
0.0117 |
42,288.0000 |
33,333.0000 |
42,643.0000 |
42,543.0000 |
| 2022-04-08 |
37,615.4583 |
15.4352 |
43,436.0000 |
33,333.0000 |
43,940.0000 |
42,810.0000 |
| 2022-04-07 |
38,053.9303 |
49.4021 |
43,299.0000 |
33,333.0000 |
43,872.0000 |
33,333.0000 |
| 2022-04-06 |
41,357.1512 |
6.5145 |
45,415.0000 |
34,000.0000 |
45,492.0000 |
43,785.0000 |
| 2022-04-05 |
46,327.6300 |
4.4272 |
46,547.0000 |
34,000.0000 |
47,000.0000 |
45,891.0000 |
| 2022-04-04 |
45,922.5529 |
5.1382 |
46,360.0000 |
34,000.0000 |
46,692.0000 |
46,159.0000 |
| 2022-04-03 |
39,964.6707 |
0.2182 |
45,946.0000 |
34,000.0000 |
46,724.0000 |
46,583.0000 |
| 2022-04-02 |
41,663.2634 |
3.5136 |
46,147.0000 |
34,000.0000 |
47,000.0000 |
46,000.0000 |
| 2022-04-01 |
37,611.8086 |
7.4844 |
45,595.0000 |
34,000.0000 |
46,602.0000 |
46,350.0000 |
| 2022-03-31 |
43,698.4432 |
1.1770 |
47,000.0000 |
34,000.0000 |
47,000.0000 |
45,755.0000 |
| 2022-03-30 |
43,486.3006 |
4.4800 |
47,000.0000 |
34,000.0000 |
47,000.0000 |
47,000.0000 |
| 2022-03-29 |
45,217.6730 |
3.8485 |
47,000.0000 |
34,000.0000 |
47,000.0000 |
44,932.0000 |
| 2022-03-28 |
44,003.8577 |
3.8757 |
44,600.0000 |
34,000.0000 |
47,225.0000 |
47,000.0000 |