Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
23,876.0287 |
369.4260 |
23,177.0000 |
23,162.0000 |
24,223.0000 |
23,821.0000 |
| 2022-08-07 |
23,070.0539 |
253.9731 |
22,929.0000 |
22,843.0000 |
23,390.0000 |
23,113.0000 |
| 2022-08-06 |
23,181.2405 |
357.9448 |
23,311.0000 |
22,993.0000 |
23,338.0000 |
23,147.0000 |
| 2022-08-05 |
23,122.0145 |
297.3480 |
22,612.0000 |
22,592.0000 |
23,453.0000 |
23,262.0000 |
| 2022-08-04 |
22,832.4647 |
376.7123 |
22,821.0000 |
22,423.0000 |
23,209.0000 |
22,512.0000 |
| 2022-08-03 |
23,212.4151 |
388.1260 |
22,979.0000 |
22,680.0000 |
23,618.0000 |
22,782.0000 |
| 2022-08-02 |
23,084.4307 |
1,541.9206 |
23,263.0000 |
22,651.0000 |
23,455.0000 |
23,077.0000 |
| 2022-08-01 |
23,187.7564 |
839.9602 |
23,301.0000 |
22,856.0000 |
23,494.0000 |
23,007.0000 |
| 2022-07-31 |
23,686.4781 |
856.0399 |
23,638.0000 |
23,416.0000 |
24,192.0000 |
23,783.0000 |
| 2022-07-30 |
24,191.5693 |
1,165.2807 |
23,773.0000 |
23,509.0000 |
24,646.0000 |
23,627.0000 |
| 2022-07-29 |
23,934.2243 |
1,161.6206 |
23,839.0000 |
23,434.0000 |
24,427.0000 |
24,073.0000 |
| 2022-07-28 |
23,375.9898 |
1,064.2209 |
22,946.0000 |
22,600.0000 |
24,143.0000 |
23,849.0000 |
| 2022-07-27 |
22,114.8216 |
739.5736 |
21,263.0000 |
21,048.0000 |
22,900.0000 |
22,831.0000 |
| 2022-07-26 |
20,824.2975 |
98.6970 |
19,988.0000 |
18,800.0000 |
21,178.0000 |
21,166.0000 |
| 2022-07-25 |
19,100.5257 |
9.6437 |
19,260.0000 |
12,501.0000 |
19,989.0000 |
19,988.0000 |
| 2022-07-24 |
17,151.7080 |
0.3264 |
19,859.0000 |
12,501.0000 |
19,859.0000 |
19,260.0000 |
| 2022-07-23 |
17,988.6241 |
0.0116 |
19,859.0000 |
12,501.0000 |
19,859.0000 |
19,859.0000 |
| 2022-07-22 |
16,230.9389 |
1.6289 |
19,899.0000 |
12,501.0000 |
19,899.0000 |
19,899.0000 |
| 2022-07-21 |
16,485.9287 |
0.0365 |
19,899.0000 |
12,501.0000 |
19,899.0000 |
12,501.0000 |
| 2022-07-20 |
19,798.0223 |
1.0384 |
19,899.0000 |
12,401.0000 |
19,899.0000 |
19,899.0000 |
| 2022-07-19 |
12,921.6406 |
1.4183 |
19,899.0000 |
12,401.0000 |
19,899.0000 |
19,899.0000 |
| 2022-07-18 |
17,261.9423 |
0.0396 |
19,799.0000 |
15,000.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-17 |
18,364.6497 |
0.0183 |
19,799.0000 |
14,001.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-16 |
18,559.4401 |
0.0170 |
19,700.0000 |
14,001.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-15 |
18,356.7594 |
0.0164 |
19,700.0000 |
14,001.0000 |
19,700.0000 |
19,700.0000 |
| 2022-07-14 |
18,106.2547 |
0.0273 |
19,799.0000 |
13,001.0000 |
19,799.0000 |
14,001.0000 |
| 2022-07-13 |
17,764.2832 |
0.0152 |
19,260.0000 |
12,401.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-12 |
18,217.2594 |
0.0717 |
19,800.0000 |
12,401.0000 |
19,800.0000 |
19,388.0000 |
| 2022-07-11 |
18,683.5925 |
0.1085 |
19,800.0000 |
12,300.0000 |
19,800.0000 |
12,401.0000 |
| 2022-07-10 |
17,985.6298 |
0.0186 |
19,989.0000 |
11,901.0000 |
19,989.0000 |
19,800.0000 |
| 2022-07-09 |
18,067.0434 |
0.0174 |
19,989.0000 |
11,900.0000 |
19,989.0000 |
19,989.0000 |
| 2022-07-08 |
16,967.1153 |
5.9183 |
19,699.0000 |
11,800.0000 |
19,989.0000 |
19,989.0000 |
| 2022-07-07 |
17,070.8853 |
1.6952 |
19,700.0000 |
11,101.0000 |
19,700.0000 |
19,700.0000 |
| 2022-07-06 |
17,035.7707 |
10.6320 |
19,656.0000 |
11,101.0000 |
19,700.0000 |
19,700.0000 |
| 2022-07-05 |
15,453.7963 |
2.1115 |
18,700.0000 |
11,101.0000 |
20,387.0000 |
19,656.0000 |
| 2022-07-04 |
15,211.5903 |
0.0228 |
18,700.0000 |
11,101.0000 |
18,700.0000 |
11,101.0000 |
| 2022-07-03 |
13,521.6997 |
0.1131 |
19,241.0000 |
11,101.0000 |
19,295.0000 |
18,700.0000 |
| 2022-07-02 |
17,710.9049 |
0.0155 |
19,332.0000 |
12,300.0000 |
19,359.0000 |
13,001.0000 |
| 2022-07-01 |
18,747.2168 |
0.0792 |
19,810.0000 |
10,700.0000 |
20,700.0000 |
11,100.0000 |
| 2022-06-30 |
10,412.9942 |
9.0157 |
20,133.0000 |
10,401.0000 |
20,133.0000 |
18,963.0000 |
| 2022-06-29 |
20,034.0587 |
93.1249 |
20,266.0000 |
10,400.0000 |
20,375.0000 |
10,401.0000 |
| 2022-06-28 |
20,184.2429 |
50.5468 |
20,733.0000 |
10,200.0000 |
20,916.0000 |
20,270.0000 |
| 2022-06-27 |
18,943.4607 |
0.5746 |
21,091.0000 |
10,001.0000 |
21,482.0000 |
20,813.0000 |
| 2022-06-26 |
16,336.3184 |
427.6248 |
21,000.0000 |
10,000.0000 |
21,500.0000 |
21,376.0000 |
| 2022-06-25 |
20,657.9445 |
0.4665 |
21,178.0000 |
11,800.0000 |
21,200.0000 |
20,338.0000 |
| 2022-06-24 |
14,797.3009 |
8.5899 |
21,108.0000 |
11,800.0000 |
21,200.0000 |
11,800.0000 |
| 2022-06-23 |
16,636.8982 |
221.0246 |
19,978.0000 |
11,700.0000 |
21,001.0000 |
20,808.0000 |
| 2022-06-22 |
16,470.7226 |
50.6794 |
18,783.0000 |
12,800.0000 |
21,336.0000 |
20,078.0000 |
| 2022-06-21 |
13,379.9841 |
61.4837 |
17,955.0000 |
13,000.0000 |
21,618.0000 |
20,929.0000 |
| 2022-06-20 |
17,329.8482 |
0.8714 |
17,955.0000 |
13,600.0000 |
17,955.0000 |
17,955.0000 |