Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
48,568.0445 |
124.3757 |
53,927.0000 |
45,034.0000 |
53,927.0000 |
48,855.0000 |
| 2021-02-22 |
51,663.1518 |
70.1662 |
57,097.0000 |
49,091.0000 |
57,097.0000 |
54,108.0000 |
| 2021-02-21 |
57,314.3016 |
45.4057 |
55,693.0000 |
55,444.0000 |
58,296.0000 |
57,391.0000 |
| 2021-02-20 |
56,432.6653 |
28.4397 |
55,956.0000 |
54,204.0000 |
57,417.0000 |
55,942.0000 |
| 2021-02-19 |
54,338.1415 |
45.8500 |
51,597.0000 |
50,791.0000 |
56,155.0000 |
55,880.0000 |
| 2021-02-18 |
51,824.0894 |
19.6585 |
52,178.0000 |
51,005.0000 |
52,515.0000 |
51,635.0000 |
| 2021-02-17 |
51,850.2136 |
246.7453 |
49,421.0000 |
48,000.0000 |
54,000.0000 |
52,069.0000 |
| 2021-02-16 |
49,816.0782 |
109.8571 |
47,865.0000 |
47,403.0000 |
50,000.0000 |
49,286.0000 |
| 2021-02-15 |
47,734.6902 |
25.8938 |
48,683.0000 |
45,815.0000 |
48,872.0000 |
47,945.0000 |
| 2021-02-14 |
48,912.5380 |
16.5835 |
47,082.0000 |
47,082.0000 |
49,564.0000 |
48,719.0000 |
| 2021-02-13 |
47,032.2641 |
21.2750 |
47,401.0000 |
46,321.0000 |
48,170.0000 |
47,114.0000 |
| 2021-02-12 |
47,482.9605 |
191.1659 |
48,051.0000 |
46,207.0000 |
48,863.0000 |
47,482.0000 |
| 2021-02-11 |
47,204.2364 |
33.6659 |
44,871.0000 |
44,059.0000 |
48,517.0000 |
47,871.0000 |
| 2021-02-10 |
45,833.3143 |
11.2216 |
46,592.0000 |
44,151.0000 |
47,234.0000 |
44,911.0000 |
| 2021-02-09 |
47,050.3342 |
30.6695 |
47,000.0000 |
45,135.0000 |
48,065.0000 |
46,620.0000 |
| 2021-02-08 |
43,108.6798 |
227.3224 |
39,016.0000 |
37,921.0000 |
46,567.0000 |
46,517.0000 |
| 2021-02-07 |
38,497.1871 |
16.5368 |
39,106.0000 |
36,832.0000 |
39,709.0000 |
38,854.0000 |
| 2021-02-06 |
39,691.6229 |
143.6034 |
38,514.0000 |
38,356.0000 |
40,908.0000 |
39,344.0000 |
| 2021-02-05 |
35,920.4891 |
34.8726 |
37,029.0000 |
31,500.0000 |
38,700.0000 |
38,195.0000 |
| 2021-02-04 |
38,174.7422 |
18.3783 |
37,850.0000 |
36,330.0000 |
38,700.0000 |
36,956.0000 |
| 2021-02-03 |
36,923.5814 |
59.0188 |
35,682.0000 |
35,604.0000 |
37,637.0000 |
37,637.0000 |
| 2021-02-02 |
34,541.5537 |
19.1560 |
33,607.0000 |
33,598.0000 |
36,036.0000 |
35,601.0000 |
| 2021-02-01 |
33,687.1417 |
28.9984 |
32,860.0000 |
32,410.0000 |
34,623.0000 |
33,545.0000 |
| 2021-01-31 |
32,462.5719 |
5.8800 |
34,223.0000 |
32,281.0000 |
34,307.0000 |
33,210.0000 |
| 2021-01-30 |
33,537.2958 |
14.5823 |
34,326.0000 |
33,004.0000 |
34,861.0000 |
34,366.0000 |
| 2021-01-29 |
35,780.7135 |
66.7408 |
33,811.0000 |
32,190.0000 |
38,539.0000 |
34,297.0000 |
| 2021-01-28 |
31,617.1964 |
51.5266 |
30,462.0000 |
30,032.0000 |
33,724.0000 |
33,171.0000 |
| 2021-01-27 |
30,183.7074 |
39.0769 |
32,321.0000 |
29,357.0000 |
32,361.0000 |
30,407.0000 |
| 2021-01-26 |
31,750.6855 |
51.6499 |
31,808.0000 |
30,948.0000 |
32,864.0000 |
32,601.0000 |
| 2021-01-25 |
33,957.9272 |
18.4063 |
32,319.0000 |
32,165.0000 |
34,841.0000 |
32,355.0000 |
| 2021-01-24 |
31,998.3504 |
143.9579 |
31,788.0000 |
31,293.0000 |
33,030.0000 |
32,362.0000 |
| 2021-01-23 |
31,927.8333 |
26.7538 |
32,737.0000 |
31,468.0000 |
33,386.0000 |
32,059.0000 |
| 2021-01-22 |
31,464.3017 |
164.3169 |
30,781.0000 |
29,000.0000 |
33,801.0000 |
32,997.0000 |
| 2021-01-21 |
31,960.2448 |
82.1219 |
35,396.0000 |
30,255.0000 |
35,449.0000 |
30,901.0000 |
| 2021-01-20 |
34,640.1959 |
371.8053 |
35,994.0000 |
33,500.0000 |
36,391.0000 |
35,636.0000 |
| 2021-01-19 |
36,955.5134 |
13.2982 |
36,824.0000 |
35,989.0000 |
38,100.0000 |
35,989.0000 |
| 2021-01-18 |
36,113.0530 |
38.1267 |
35,770.0000 |
34,891.0000 |
37,500.0000 |
36,762.0000 |
| 2021-01-17 |
35,416.1573 |
20.6750 |
35,946.0000 |
34,100.0000 |
36,827.0000 |
35,833.0000 |
| 2021-01-16 |
36,831.4966 |
21.3353 |
36,880.0000 |
35,680.0000 |
37,879.0000 |
36,258.0000 |
| 2021-01-15 |
36,882.9337 |
70.9969 |
39,133.0000 |
34,836.0000 |
39,659.0000 |
36,740.0000 |
| 2021-01-14 |
38,710.0494 |
36.9918 |
37,360.0000 |
36,786.0000 |
39,912.0000 |
39,237.0000 |
| 2021-01-13 |
36,180.1834 |
419.4076 |
33,978.0000 |
32,516.0000 |
46,000.0000 |
37,360.0000 |
| 2021-01-12 |
35,443.3195 |
105.8085 |
35,306.0000 |
33,034.0000 |
36,570.0000 |
33,988.0000 |
| 2021-01-11 |
33,298.5700 |
182.8406 |
38,230.0000 |
30,721.0000 |
38,230.0000 |
35,612.0000 |
| 2021-01-10 |
38,697.0384 |
232.9231 |
40,372.0000 |
35,500.0000 |
41,381.0000 |
38,451.0000 |
| 2021-01-09 |
40,662.7664 |
27.4186 |
40,839.0000 |
38,796.0000 |
41,295.0000 |
40,101.0000 |
| 2021-01-08 |
39,513.4133 |
82.9998 |
39,445.0000 |
37,044.0000 |
41,865.0000 |
40,710.0000 |
| 2021-01-07 |
39,276.2589 |
156.7671 |
36,924.0000 |
36,545.0000 |
40,000.0000 |
39,342.0000 |
| 2021-01-06 |
35,175.1666 |
128.3605 |
34,051.0000 |
33,481.0000 |
36,724.0000 |
36,724.0000 |
| 2021-01-05 |
32,614.6859 |
10.0461 |
32,226.0000 |
30,320.0000 |
34,437.0000 |
34,044.0000 |