Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
15,453.7963 |
2.1115 |
18,700.0000 |
11,101.0000 |
20,387.0000 |
19,656.0000 |
| 2022-07-04 |
15,211.5903 |
0.0228 |
18,700.0000 |
11,101.0000 |
18,700.0000 |
11,101.0000 |
| 2022-07-03 |
13,521.6997 |
0.1131 |
19,241.0000 |
11,101.0000 |
19,295.0000 |
18,700.0000 |
| 2022-07-02 |
17,710.9049 |
0.0155 |
19,332.0000 |
12,300.0000 |
19,359.0000 |
13,001.0000 |
| 2022-07-01 |
18,747.2168 |
0.0792 |
19,810.0000 |
10,700.0000 |
20,700.0000 |
11,100.0000 |
| 2022-06-30 |
10,412.9942 |
9.0157 |
20,133.0000 |
10,401.0000 |
20,133.0000 |
18,963.0000 |
| 2022-06-29 |
20,034.0587 |
93.1249 |
20,266.0000 |
10,400.0000 |
20,375.0000 |
10,401.0000 |
| 2022-06-28 |
20,184.2429 |
50.5468 |
20,733.0000 |
10,200.0000 |
20,916.0000 |
20,270.0000 |
| 2022-06-27 |
18,943.4607 |
0.5746 |
21,091.0000 |
10,001.0000 |
21,482.0000 |
20,813.0000 |
| 2022-06-26 |
16,336.3184 |
427.6248 |
21,000.0000 |
10,000.0000 |
21,500.0000 |
21,376.0000 |
| 2022-06-25 |
20,657.9445 |
0.4665 |
21,178.0000 |
11,800.0000 |
21,200.0000 |
20,338.0000 |
| 2022-06-24 |
14,797.3009 |
8.5899 |
21,108.0000 |
11,800.0000 |
21,200.0000 |
11,800.0000 |
| 2022-06-23 |
16,636.8982 |
221.0246 |
19,978.0000 |
11,700.0000 |
21,001.0000 |
20,808.0000 |
| 2022-06-22 |
16,470.7226 |
50.6794 |
18,783.0000 |
12,800.0000 |
21,336.0000 |
20,078.0000 |
| 2022-06-21 |
13,379.9841 |
61.4837 |
17,955.0000 |
13,000.0000 |
21,618.0000 |
20,929.0000 |
| 2022-06-20 |
17,329.8482 |
0.8714 |
17,955.0000 |
13,600.0000 |
17,955.0000 |
17,955.0000 |
| 2022-06-19 |
19,288.5064 |
105.4238 |
13,900.0000 |
13,600.0000 |
20,245.0000 |
17,955.0000 |
| 2022-06-18 |
18,783.0690 |
538.9472 |
20,413.0000 |
13,700.0000 |
20,678.0000 |
13,800.0000 |
| 2022-06-17 |
20,438.9244 |
846.9643 |
20,380.0000 |
19,500.0000 |
21,345.0000 |
20,475.0000 |
| 2022-06-16 |
21,343.2322 |
410.2586 |
22,589.0000 |
20,239.0000 |
22,955.0000 |
20,335.0000 |
| 2022-06-15 |
21,133.4061 |
962.3228 |
22,119.0000 |
20,000.0000 |
22,787.0000 |
22,452.0000 |
| 2022-06-14 |
22,192.3611 |
623.1307 |
22,480.0000 |
20,850.0000 |
23,318.0000 |
22,023.0000 |
| 2022-06-13 |
24,819.4430 |
1,470.7467 |
26,584.0000 |
22,551.0000 |
26,905.0000 |
22,551.0000 |
| 2022-06-12 |
27,560.6052 |
611.6374 |
28,433.0000 |
26,643.0000 |
28,534.0000 |
26,872.0000 |
| 2022-06-11 |
28,763.8855 |
267.6088 |
29,094.0000 |
28,116.0000 |
29,425.0000 |
28,627.0000 |
| 2022-06-10 |
29,567.1900 |
577.8032 |
30,093.0000 |
28,817.0000 |
30,334.0000 |
29,134.0000 |
| 2022-06-09 |
30,209.7978 |
112.8577 |
30,206.0000 |
29,940.0000 |
30,700.0000 |
30,127.0000 |
| 2022-06-08 |
30,455.4469 |
345.4183 |
31,136.0000 |
29,863.0000 |
31,300.0000 |
30,284.0000 |
| 2022-06-07 |
30,344.8779 |
1,160.1860 |
31,368.0000 |
26,000.0000 |
31,574.0000 |
31,414.0000 |
| 2022-06-06 |
31,379.1266 |
713.6878 |
29,916.0000 |
29,900.0000 |
31,756.0000 |
31,444.0000 |
| 2022-06-05 |
29,870.2943 |
429.0358 |
29,865.0000 |
29,540.0000 |
30,187.0000 |
29,929.0000 |
| 2022-06-04 |
29,660.1764 |
195.4764 |
29,704.0000 |
29,495.0000 |
29,977.0000 |
29,809.0000 |
| 2022-06-03 |
29,756.6993 |
416.1558 |
30,451.0000 |
29,273.0000 |
30,682.0000 |
29,736.0000 |
| 2022-06-02 |
29,979.7967 |
194.1798 |
29,803.0000 |
29,600.0000 |
30,444.0000 |
30,429.0000 |
| 2022-06-01 |
30,527.0593 |
498.4878 |
31,802.0000 |
29,335.0000 |
31,947.0000 |
29,670.0000 |
| 2022-05-31 |
31,621.1435 |
435.3862 |
31,728.0000 |
31,275.0000 |
31,947.0000 |
31,690.0000 |
| 2022-05-30 |
30,978.8005 |
748.6979 |
29,468.0000 |
29,314.0000 |
32,212.0000 |
31,839.0000 |
| 2022-05-29 |
29,187.4225 |
185.1556 |
28,351.0000 |
28,350.0000 |
29,475.0000 |
29,275.0000 |
| 2022-05-28 |
28,837.4060 |
804.3433 |
28,620.0000 |
28,530.0000 |
28,929.0000 |
28,928.0000 |
| 2022-05-27 |
28,797.3116 |
534.7959 |
29,202.0000 |
28,276.0000 |
29,371.0000 |
28,770.0000 |
| 2022-05-26 |
29,006.2941 |
762.1617 |
29,532.0000 |
28,011.0000 |
29,857.0000 |
29,637.0000 |
| 2022-05-25 |
29,802.7923 |
305.0504 |
29,651.0000 |
29,344.0000 |
30,212.0000 |
29,574.0000 |
| 2022-05-24 |
29,208.1527 |
311.7200 |
29,101.0000 |
28,666.0000 |
29,639.0000 |
29,585.0000 |
| 2022-05-23 |
29,977.3926 |
311.8900 |
30,286.0000 |
29,052.0000 |
30,657.0000 |
29,268.0000 |
| 2022-05-22 |
29,907.2433 |
207.6363 |
29,432.0000 |
29,234.0000 |
30,461.0000 |
30,364.0000 |
| 2022-05-21 |
29,305.3616 |
183.4966 |
29,195.0000 |
28,952.0000 |
29,634.0000 |
29,361.0000 |
| 2022-05-20 |
29,664.7169 |
489.3743 |
30,315.0000 |
28,722.0000 |
30,744.0000 |
29,252.0000 |
| 2022-05-19 |
29,633.5064 |
552.0254 |
28,694.0000 |
28,691.0000 |
30,530.0000 |
30,232.0000 |
| 2022-05-18 |
29,535.2593 |
450.7151 |
30,429.0000 |
28,500.0000 |
30,697.0000 |
29,172.0000 |
| 2022-05-17 |
30,246.4717 |
326.4200 |
29,864.0000 |
29,465.0000 |
30,767.0000 |
30,409.0000 |