Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
21,430.0468 |
0.4055 |
21,535.0000 |
21,132.0000 |
21,788.0000 |
21,518.0000 |
| 2022-08-23 |
18,197.3852 |
1,102.8086 |
21,408.0000 |
8,000.0000 |
36,000.0000 |
21,400.0000 |
| 2022-08-22 |
21,382.8188 |
4.0426 |
21,422.0000 |
20,776.0000 |
21,422.0000 |
20,776.0000 |
| 2022-08-21 |
21,047.4565 |
1.7049 |
21,140.0000 |
20,502.0000 |
21,478.0000 |
21,300.0000 |
| 2022-08-20 |
20,934.2200 |
3.5844 |
20,654.0000 |
20,502.0000 |
21,348.0000 |
21,142.0000 |
| 2022-08-19 |
21,691.9278 |
136.6509 |
23,184.0000 |
20,502.0000 |
23,184.0000 |
20,502.0000 |
| 2022-08-18 |
23,485.2637 |
6.6970 |
23,332.0000 |
23,121.0000 |
23,590.0000 |
23,367.0000 |
| 2022-08-17 |
23,562.1360 |
2.5303 |
23,881.0000 |
23,181.0000 |
24,410.0000 |
23,308.0000 |
| 2022-08-16 |
23,264.1342 |
2.5920 |
24,129.0000 |
22,100.0000 |
24,226.0000 |
23,923.0000 |
| 2022-08-15 |
23,495.7949 |
70.5086 |
24,293.0000 |
22,000.0000 |
25,000.0000 |
23,857.0000 |
| 2022-08-14 |
24,256.2994 |
14.3277 |
24,434.0000 |
23,600.0000 |
24,600.0000 |
24,332.0000 |
| 2022-08-13 |
24,038.1692 |
2.9157 |
24,164.0000 |
23,000.0000 |
24,700.0000 |
24,391.0000 |
| 2022-08-12 |
23,875.3616 |
1.4296 |
23,954.0000 |
23,593.0000 |
24,220.0000 |
24,164.0000 |
| 2022-08-11 |
24,623.5524 |
783.1307 |
23,955.0000 |
22,500.0000 |
24,895.0000 |
24,150.0000 |
| 2022-08-10 |
23,655.8353 |
656.1974 |
23,142.0000 |
22,651.0000 |
24,199.0000 |
23,928.0000 |
| 2022-08-09 |
23,517.2531 |
354.0312 |
23,804.0000 |
22,880.0000 |
23,904.0000 |
23,176.0000 |
| 2022-08-08 |
23,876.0287 |
369.4260 |
23,177.0000 |
23,162.0000 |
24,223.0000 |
23,821.0000 |
| 2022-08-07 |
23,070.0539 |
253.9731 |
22,929.0000 |
22,843.0000 |
23,390.0000 |
23,113.0000 |
| 2022-08-06 |
23,181.2405 |
357.9448 |
23,311.0000 |
22,993.0000 |
23,338.0000 |
23,147.0000 |
| 2022-08-05 |
23,122.0145 |
297.3480 |
22,612.0000 |
22,592.0000 |
23,453.0000 |
23,262.0000 |
| 2022-08-04 |
22,832.4647 |
376.7123 |
22,821.0000 |
22,423.0000 |
23,209.0000 |
22,512.0000 |
| 2022-08-03 |
23,212.4151 |
388.1260 |
22,979.0000 |
22,680.0000 |
23,618.0000 |
22,782.0000 |
| 2022-08-02 |
23,084.4307 |
1,541.9206 |
23,263.0000 |
22,651.0000 |
23,455.0000 |
23,077.0000 |
| 2022-08-01 |
23,187.7564 |
839.9602 |
23,301.0000 |
22,856.0000 |
23,494.0000 |
23,007.0000 |
| 2022-07-31 |
23,686.4781 |
856.0399 |
23,638.0000 |
23,416.0000 |
24,192.0000 |
23,783.0000 |
| 2022-07-30 |
24,191.5693 |
1,165.2807 |
23,773.0000 |
23,509.0000 |
24,646.0000 |
23,627.0000 |
| 2022-07-29 |
23,934.2243 |
1,161.6206 |
23,839.0000 |
23,434.0000 |
24,427.0000 |
24,073.0000 |
| 2022-07-28 |
23,375.9898 |
1,064.2209 |
22,946.0000 |
22,600.0000 |
24,143.0000 |
23,849.0000 |
| 2022-07-27 |
22,114.8216 |
739.5736 |
21,263.0000 |
21,048.0000 |
22,900.0000 |
22,831.0000 |
| 2022-07-26 |
20,824.2975 |
98.6970 |
19,988.0000 |
18,800.0000 |
21,178.0000 |
21,166.0000 |
| 2022-07-25 |
19,100.5257 |
9.6437 |
19,260.0000 |
12,501.0000 |
19,989.0000 |
19,988.0000 |
| 2022-07-24 |
17,151.7080 |
0.3264 |
19,859.0000 |
12,501.0000 |
19,859.0000 |
19,260.0000 |
| 2022-07-23 |
17,988.6241 |
0.0116 |
19,859.0000 |
12,501.0000 |
19,859.0000 |
19,859.0000 |
| 2022-07-22 |
16,230.9389 |
1.6289 |
19,899.0000 |
12,501.0000 |
19,899.0000 |
19,899.0000 |
| 2022-07-21 |
16,485.9287 |
0.0365 |
19,899.0000 |
12,501.0000 |
19,899.0000 |
12,501.0000 |
| 2022-07-20 |
19,798.0223 |
1.0384 |
19,899.0000 |
12,401.0000 |
19,899.0000 |
19,899.0000 |
| 2022-07-19 |
12,921.6406 |
1.4183 |
19,899.0000 |
12,401.0000 |
19,899.0000 |
19,899.0000 |
| 2022-07-18 |
17,261.9423 |
0.0396 |
19,799.0000 |
15,000.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-17 |
18,364.6497 |
0.0183 |
19,799.0000 |
14,001.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-16 |
18,559.4401 |
0.0170 |
19,700.0000 |
14,001.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-15 |
18,356.7594 |
0.0164 |
19,700.0000 |
14,001.0000 |
19,700.0000 |
19,700.0000 |
| 2022-07-14 |
18,106.2547 |
0.0273 |
19,799.0000 |
13,001.0000 |
19,799.0000 |
14,001.0000 |
| 2022-07-13 |
17,764.2832 |
0.0152 |
19,260.0000 |
12,401.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-12 |
18,217.2594 |
0.0717 |
19,800.0000 |
12,401.0000 |
19,800.0000 |
19,388.0000 |
| 2022-07-11 |
18,683.5925 |
0.1085 |
19,800.0000 |
12,300.0000 |
19,800.0000 |
12,401.0000 |
| 2022-07-10 |
17,985.6298 |
0.0186 |
19,989.0000 |
11,901.0000 |
19,989.0000 |
19,800.0000 |
| 2022-07-09 |
18,067.0434 |
0.0174 |
19,989.0000 |
11,900.0000 |
19,989.0000 |
19,989.0000 |
| 2022-07-08 |
16,967.1153 |
5.9183 |
19,699.0000 |
11,800.0000 |
19,989.0000 |
19,989.0000 |
| 2022-07-07 |
17,070.8853 |
1.6952 |
19,700.0000 |
11,101.0000 |
19,700.0000 |
19,700.0000 |
| 2022-07-06 |
17,035.7707 |
10.6320 |
19,656.0000 |
11,101.0000 |
19,700.0000 |
19,700.0000 |