Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
18,885.7223 |
0.7820 |
19,152.0000 |
11,001.0000 |
19,185.0000 |
15,617.0000 |
| 2022-10-12 |
16,291.0728 |
4.6201 |
19,065.0000 |
11,001.0000 |
19,199.0000 |
19,163.0000 |
| 2022-10-11 |
18,088.5645 |
0.2502 |
19,085.0000 |
18,000.0000 |
19,251.0000 |
19,046.0000 |
| 2022-10-10 |
19,390.0248 |
3.2940 |
19,452.0000 |
18,941.0000 |
19,522.0000 |
19,232.0000 |
| 2022-10-09 |
19,416.6933 |
2.4165 |
19,434.0000 |
12,000.0000 |
19,544.0000 |
19,392.0000 |
| 2022-10-08 |
19,472.9926 |
4.0659 |
19,560.0000 |
12,000.0000 |
19,599.0000 |
19,336.0000 |
| 2022-10-07 |
18,329.5962 |
6.8265 |
19,944.0000 |
11,000.0000 |
19,981.0000 |
19,554.0000 |
| 2022-10-06 |
19,814.7722 |
3.0311 |
20,126.0000 |
17,908.0000 |
20,375.0000 |
19,863.0000 |
| 2022-10-05 |
19,947.4880 |
3.8553 |
20,246.0000 |
19,080.0000 |
20,246.0000 |
19,977.0000 |
| 2022-10-04 |
19,641.7093 |
1.2378 |
19,564.0000 |
19,080.0000 |
20,323.0000 |
20,245.0000 |
| 2022-10-03 |
17,890.9779 |
4.6468 |
18,979.0000 |
12,000.0000 |
19,598.0000 |
19,494.0000 |
| 2022-10-02 |
16,201.4605 |
158.8809 |
19,239.0000 |
11,000.0000 |
19,400.0000 |
18,957.0000 |
| 2022-10-01 |
19,235.0464 |
4.4496 |
19,366.0000 |
19,116.0000 |
19,420.0000 |
19,244.0000 |
| 2022-09-30 |
19,405.9195 |
13.1784 |
19,000.0000 |
16,872.0000 |
20,144.0000 |
19,261.0000 |
| 2022-09-29 |
18,109.7600 |
22.4517 |
19,432.0000 |
11,100.0000 |
19,605.0000 |
19,000.0000 |
| 2022-09-28 |
13,769.0312 |
148.3490 |
19,137.0000 |
11,000.0000 |
19,612.0000 |
19,552.0000 |
| 2022-09-27 |
17,695.3005 |
129.9463 |
19,250.0000 |
11,100.0000 |
20,363.0000 |
19,007.0000 |
| 2022-09-26 |
16,468.3382 |
33.6525 |
18,782.0000 |
14,060.0000 |
19,278.0000 |
19,150.0000 |
| 2022-09-25 |
15,761.7764 |
6.7308 |
18,934.0000 |
14,101.0000 |
19,140.0000 |
18,839.0000 |
| 2022-09-24 |
18,585.4962 |
0.2937 |
19,272.0000 |
14,101.0000 |
19,272.0000 |
18,905.0000 |
| 2022-09-23 |
18,618.2119 |
12.9088 |
19,412.0000 |
14,059.0000 |
19,486.0000 |
19,223.0000 |
| 2022-09-22 |
19,015.1713 |
10.2129 |
18,488.0000 |
18,103.0000 |
19,492.0000 |
19,449.0000 |
| 2022-09-21 |
18,871.8327 |
23.8569 |
18,911.0000 |
14,001.0000 |
21,086.0000 |
18,407.0000 |
| 2022-09-20 |
19,237.6967 |
376.5352 |
19,537.0000 |
14,001.0000 |
19,622.0000 |
18,876.0000 |
| 2022-09-19 |
18,957.0367 |
570.0857 |
19,418.0000 |
18,234.0000 |
19,664.0000 |
19,505.0000 |
| 2022-09-18 |
19,705.9917 |
144.8258 |
20,120.0000 |
19,417.0000 |
20,120.0000 |
19,438.0000 |
| 2022-09-17 |
17,927.6090 |
2.0249 |
19,800.0000 |
14,001.0000 |
20,186.0000 |
14,001.0000 |
| 2022-09-16 |
15,865.6173 |
25.9045 |
19,031.0000 |
14,001.0000 |
19,885.0000 |
19,682.0000 |
| 2022-09-15 |
19,951.0167 |
253.6311 |
20,219.0000 |
19,505.0000 |
20,324.0000 |
19,804.0000 |
| 2022-09-14 |
20,026.7132 |
577.3469 |
20,171.0000 |
19,593.0000 |
20,521.0000 |
20,194.0000 |
| 2022-09-13 |
21,467.6468 |
607.9274 |
22,390.0000 |
19,875.0000 |
22,700.0000 |
20,083.0000 |
| 2022-09-12 |
22,126.4157 |
319.0363 |
21,824.0000 |
21,548.0000 |
22,471.0000 |
22,359.0000 |
| 2022-09-11 |
21,616.6116 |
132.8611 |
21,653.0000 |
21,358.0000 |
21,824.0000 |
21,663.0000 |
| 2022-09-10 |
21,375.1333 |
180.1673 |
21,369.0000 |
21,131.0000 |
21,641.0000 |
21,506.0000 |
| 2022-09-09 |
20,654.1344 |
443.7105 |
19,318.0000 |
19,301.0000 |
21,572.0000 |
21,382.0000 |
| 2022-09-08 |
19,230.7839 |
590.2011 |
19,286.0000 |
19,031.0000 |
19,448.0000 |
19,333.0000 |
| 2022-09-07 |
18,972.5297 |
307.0698 |
18,787.0000 |
18,545.0000 |
19,448.0000 |
19,346.0000 |
| 2022-09-06 |
19,594.4851 |
549.9968 |
19,752.0000 |
18,654.0000 |
20,175.0000 |
18,961.0000 |
| 2022-09-05 |
19,763.5739 |
56.2035 |
20,014.0000 |
18,001.0000 |
20,014.0000 |
19,752.0000 |
| 2022-09-04 |
18,556.3325 |
3.1936 |
19,824.0000 |
18,001.0000 |
19,921.0000 |
19,865.0000 |
| 2022-09-03 |
19,879.6857 |
0.5409 |
19,969.0000 |
19,592.0000 |
20,056.0000 |
19,808.0000 |
| 2022-09-02 |
20,194.4309 |
200.0237 |
20,107.0000 |
19,592.0000 |
20,440.0000 |
19,977.0000 |
| 2022-09-01 |
19,843.7029 |
2.6916 |
20,119.0000 |
19,586.0000 |
20,194.0000 |
20,106.0000 |
| 2022-08-31 |
20,210.5985 |
0.7626 |
19,857.0000 |
19,556.0000 |
20,427.0000 |
20,014.0000 |
| 2022-08-30 |
20,222.6718 |
3.5080 |
20,286.0000 |
19,556.0000 |
20,571.0000 |
19,556.0000 |
| 2022-08-29 |
19,817.9511 |
0.2723 |
19,626.0000 |
19,429.0000 |
20,373.0000 |
20,190.0000 |
| 2022-08-28 |
19,327.7552 |
3.0627 |
20,012.0000 |
18,000.0000 |
20,154.0000 |
19,903.0000 |
| 2022-08-27 |
19,423.1268 |
2.6666 |
20,218.0000 |
18,000.0000 |
20,342.0000 |
18,000.0000 |
| 2022-08-26 |
21,329.5085 |
6.2327 |
21,500.0000 |
20,542.0000 |
21,810.0000 |
20,679.0000 |
| 2022-08-25 |
21,569.0295 |
6.0267 |
21,363.0000 |
21,118.0000 |
21,806.0000 |
21,500.0000 |