Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13,611.8241 |
42.3719 |
15,327.0000 |
11,001.0000 |
16,978.0000 |
11,786.0000 |
| 2022-12-01 |
11,377.7281 |
0.9542 |
11,948.0000 |
11,001.0000 |
11,948.0000 |
11,002.0000 |
| 2022-11-30 |
12,185.1041 |
23.9020 |
11,002.0000 |
11,001.0000 |
16,358.0000 |
11,948.0000 |
| 2022-11-29 |
12,259.7992 |
3.6078 |
16,188.0000 |
11,001.0000 |
16,510.0000 |
16,358.0000 |
| 2022-11-28 |
13,805.1077 |
20.1112 |
11,001.0000 |
11,001.0000 |
16,339.0000 |
16,228.0000 |
| 2022-11-27 |
11,001.5293 |
0.0956 |
11,002.0000 |
11,001.0000 |
11,002.0000 |
11,001.0000 |
| 2022-11-26 |
11,001.4566 |
0.0717 |
11,002.0000 |
11,001.0000 |
11,002.0000 |
11,002.0000 |
| 2022-11-25 |
12,555.6289 |
0.3294 |
15,077.0000 |
11,001.0000 |
15,101.0000 |
11,002.0000 |
| 2022-11-24 |
11,253.6948 |
0.7229 |
11,018.0000 |
11,001.0000 |
15,101.0000 |
15,101.0000 |
| 2022-11-23 |
11,011.6886 |
0.6494 |
11,001.0000 |
11,001.0000 |
11,018.0000 |
11,001.0000 |
| 2022-11-22 |
13,498.4888 |
2.1464 |
12,519.0000 |
11,001.0000 |
15,890.0000 |
11,001.0000 |
| 2022-11-21 |
13,331.8469 |
14.8251 |
13,138.0000 |
11,001.0000 |
16,243.0000 |
15,384.0000 |
| 2022-11-20 |
11,719.3940 |
0.9875 |
11,517.0000 |
11,001.0000 |
16,555.0000 |
13,120.0000 |
| 2022-11-19 |
11,520.6169 |
0.2931 |
11,519.0000 |
11,500.0000 |
12,085.0000 |
11,500.0000 |
| 2022-11-18 |
11,007.4417 |
1.8996 |
11,002.0000 |
11,001.0000 |
16,618.0000 |
11,500.0000 |
| 2022-11-17 |
15,426.5409 |
5.2984 |
11,002.0000 |
11,001.0000 |
16,703.0000 |
11,002.0000 |
| 2022-11-16 |
12,645.8705 |
15.3114 |
11,002.0000 |
11,001.0000 |
16,794.0000 |
11,001.0000 |
| 2022-11-15 |
11,001.4060 |
1.5267 |
11,001.0000 |
11,001.0000 |
11,002.0000 |
11,001.0000 |
| 2022-11-14 |
14,090.8479 |
7.0457 |
11,002.0000 |
11,001.0000 |
17,136.0000 |
11,001.0000 |
| 2022-11-13 |
13,040.2904 |
0.2071 |
15,474.0000 |
11,001.0000 |
15,501.0000 |
11,002.0000 |
| 2022-11-12 |
16,024.5267 |
0.1046 |
16,886.0000 |
15,473.0000 |
16,911.0000 |
15,473.0000 |
| 2022-11-11 |
11,001.9210 |
3.2616 |
11,002.0000 |
11,001.0000 |
11,002.0000 |
11,002.0000 |
| 2022-11-10 |
14,538.6955 |
4.5648 |
13,262.0000 |
11,001.0000 |
16,907.0000 |
11,002.0000 |
| 2022-11-09 |
11,541.8536 |
0.8448 |
10,708.0000 |
10,693.0000 |
13,744.0000 |
13,262.0000 |
| 2022-11-08 |
10,748.1719 |
5.2095 |
10,201.0000 |
10,201.0000 |
13,875.0000 |
10,708.0000 |
| 2022-11-07 |
11,049.3325 |
40.7611 |
16,905.0000 |
10,200.0000 |
17,015.0000 |
10,201.0000 |
| 2022-11-06 |
15,144.3958 |
1.5357 |
18,721.0000 |
12,014.0000 |
18,722.0000 |
18,634.0000 |
| 2022-11-05 |
20,454.6944 |
52.7629 |
17,953.0000 |
11,974.0000 |
20,700.0000 |
18,721.0000 |
| 2022-11-04 |
18,806.4134 |
1.6615 |
19,117.0000 |
11,974.0000 |
20,619.0000 |
12,302.0000 |
| 2022-11-03 |
16,432.2987 |
11.6586 |
11,980.0000 |
11,974.0000 |
20,334.0000 |
19,117.0000 |
| 2022-11-02 |
15,324.3969 |
87.0690 |
13,508.0000 |
11,974.0000 |
20,767.0000 |
11,980.0000 |
| 2022-11-01 |
12,495.5889 |
5.3959 |
14,764.0000 |
11,974.0000 |
15,763.0000 |
13,395.0000 |
| 2022-10-31 |
14,899.6736 |
18.7012 |
12,541.0000 |
12,001.0000 |
20,700.0000 |
14,463.0000 |
| 2022-10-30 |
12,279.8513 |
2.2319 |
13,474.0000 |
12,001.0000 |
13,474.0000 |
12,490.0000 |
| 2022-10-29 |
13,666.9626 |
8.1950 |
13,140.0000 |
12,001.0000 |
15,273.0000 |
13,651.0000 |
| 2022-10-28 |
13,218.3438 |
8.1036 |
19,215.0000 |
12,001.0000 |
19,215.0000 |
12,424.0000 |
| 2022-10-27 |
16,934.4133 |
157.8017 |
20,693.0000 |
11,990.0000 |
20,791.0000 |
19,349.0000 |
| 2022-10-26 |
20,624.4812 |
99.5216 |
20,095.0000 |
16,862.0000 |
20,926.0000 |
20,736.0000 |
| 2022-10-25 |
18,035.6017 |
0.1873 |
19,222.0000 |
12,001.0000 |
19,245.0000 |
19,245.0000 |
| 2022-10-24 |
17,217.1560 |
0.0188 |
19,222.0000 |
12,001.0000 |
19,222.0000 |
19,222.0000 |
| 2022-10-23 |
17,688.6035 |
5.3292 |
19,190.0000 |
12,001.0000 |
19,222.0000 |
19,222.0000 |
| 2022-10-22 |
19,154.4310 |
33.1031 |
19,107.0000 |
18,918.0000 |
19,210.0000 |
19,210.0000 |
| 2022-10-21 |
13,369.9602 |
2.4842 |
19,063.0000 |
12,001.0000 |
19,136.0000 |
19,107.0000 |
| 2022-10-20 |
16,327.5216 |
23.5384 |
19,129.0000 |
12,001.0000 |
19,320.0000 |
19,062.0000 |
| 2022-10-19 |
17,631.0887 |
9.7519 |
13,402.0000 |
13,225.0000 |
19,307.0000 |
19,121.0000 |
| 2022-10-18 |
16,458.8913 |
28.6753 |
19,253.0000 |
12,001.0000 |
19,660.0000 |
13,225.0000 |
| 2022-10-17 |
19,156.4903 |
0.6182 |
19,208.0000 |
18,400.0000 |
19,253.0000 |
19,071.0000 |
| 2022-10-16 |
19,139.5675 |
0.0152 |
19,086.0000 |
18,947.0000 |
19,208.0000 |
19,149.0000 |
| 2022-10-15 |
16,352.4814 |
8.2730 |
15,837.0000 |
12,001.0000 |
19,183.0000 |
19,089.0000 |
| 2022-10-14 |
14,346.3857 |
0.5473 |
15,654.0000 |
12,000.0000 |
15,837.0000 |
15,837.0000 |