Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
22,915.6393 |
3,617.1405 |
22,670.0000 |
22,427.0000 |
23,344.0000 |
22,752.0000 |
| 2023-01-20 |
21,621.9707 |
2,472.6095 |
21,080.0000 |
20,847.0000 |
22,440.0000 |
22,298.0000 |
| 2023-01-19 |
20,877.7727 |
778.7126 |
20,675.0000 |
20,670.0000 |
21,185.0000 |
21,032.0000 |
| 2023-01-18 |
20,987.5047 |
3,260.7757 |
21,136.0000 |
10,000.0000 |
21,636.0000 |
20,729.0000 |
| 2023-01-17 |
21,274.9265 |
802.8315 |
21,194.0000 |
10,000.0000 |
21,408.0000 |
21,221.0000 |
| 2023-01-16 |
21,044.0580 |
2,594.4003 |
20,882.0000 |
10,000.0000 |
21,431.0000 |
21,290.0000 |
| 2023-01-15 |
20,794.0823 |
1,542.4681 |
20,964.0000 |
20,566.0000 |
21,048.0000 |
20,877.0000 |
| 2023-01-14 |
20,768.8842 |
5,879.6522 |
19,935.0000 |
19,897.0000 |
21,341.0000 |
20,911.0000 |
| 2023-01-13 |
19,296.6068 |
2,757.9292 |
18,855.0000 |
18,725.0000 |
19,996.0000 |
19,862.0000 |
| 2023-01-12 |
18,348.3530 |
5,309.9069 |
17,950.0000 |
10,000.0000 |
19,103.0000 |
18,869.0000 |
| 2023-01-11 |
17,486.9607 |
1,389.2647 |
17,400.0000 |
10,000.0000 |
17,614.0000 |
17,588.0000 |
| 2023-01-10 |
17,228.6207 |
184.3855 |
17,186.0000 |
10,000.0000 |
17,400.0000 |
17,400.0000 |
| 2023-01-09 |
17,228.7262 |
1,196.1167 |
17,141.0000 |
10,000.0000 |
17,399.0000 |
17,194.0000 |
| 2023-01-08 |
16,971.8918 |
613.2529 |
10,000.0000 |
10,000.0000 |
17,037.0000 |
16,974.0000 |
| 2023-01-07 |
16,945.9237 |
276.7281 |
16,967.0000 |
16,910.0000 |
16,989.0000 |
16,949.0000 |
| 2023-01-06 |
16,455.4355 |
1,779.4491 |
16,842.0000 |
10,000.0000 |
17,283.0000 |
16,969.0000 |
| 2023-01-05 |
16,378.2383 |
298.5202 |
15,595.0000 |
11,047.0000 |
16,885.0000 |
16,840.0000 |
| 2023-01-04 |
15,519.7680 |
1.0426 |
15,595.0000 |
11,047.0000 |
15,595.0000 |
15,595.0000 |
| 2023-01-03 |
15,298.5429 |
3.1789 |
15,595.0000 |
11,047.0000 |
15,595.0000 |
11,047.0000 |
| 2023-01-02 |
14,630.3181 |
0.0257 |
15,595.0000 |
11,047.0000 |
15,595.0000 |
15,595.0000 |
| 2023-01-01 |
14,540.1016 |
0.0181 |
15,595.0000 |
11,047.0000 |
15,595.0000 |
15,595.0000 |
| 2022-12-31 |
11,901.4117 |
12.1902 |
16,050.0000 |
11,047.0000 |
16,652.0000 |
15,595.0000 |
| 2022-12-30 |
14,058.2760 |
1.6943 |
16,050.0000 |
11,047.0000 |
16,050.0000 |
16,050.0000 |
| 2022-12-29 |
16,576.5813 |
4.4679 |
16,566.0000 |
11,047.0000 |
16,666.0000 |
16,621.0000 |
| 2022-12-28 |
12,377.6457 |
9.1972 |
16,710.0000 |
11,047.0000 |
16,738.0000 |
16,506.0000 |
| 2022-12-27 |
14,802.9445 |
0.0087 |
16,890.0000 |
11,047.0000 |
16,890.0000 |
16,709.0000 |
| 2022-12-26 |
14,587.9717 |
0.0042 |
16,849.0000 |
11,047.0000 |
16,890.0000 |
16,866.0000 |
| 2022-12-25 |
12,735.3691 |
1.7534 |
16,782.0000 |
11,047.0000 |
16,865.0000 |
16,835.0000 |
| 2022-12-24 |
15,494.2431 |
0.0181 |
16,782.0000 |
11,278.0000 |
16,782.0000 |
16,782.0000 |
| 2022-12-23 |
14,852.7953 |
4.7109 |
11,053.0000 |
11,047.0000 |
16,875.0000 |
11,278.0000 |
| 2022-12-22 |
12,801.0914 |
10.0544 |
16,811.0000 |
11,047.0000 |
16,833.0000 |
11,053.0000 |
| 2022-12-21 |
11,270.5549 |
2.1363 |
16,250.0000 |
11,047.0000 |
16,841.0000 |
16,749.0000 |
| 2022-12-20 |
11,922.3038 |
1.4558 |
11,054.0000 |
11,047.0000 |
16,280.0000 |
16,250.0000 |
| 2022-12-19 |
16,709.5979 |
485.8672 |
16,750.0000 |
16,199.0000 |
16,825.0000 |
16,380.0000 |
| 2022-12-18 |
16,700.2322 |
251.6660 |
16,742.0000 |
11,047.0000 |
16,808.0000 |
16,762.0000 |
| 2022-12-17 |
14,140.9430 |
13.2351 |
11,048.0000 |
11,047.0000 |
16,764.0000 |
16,759.0000 |
| 2022-12-16 |
11,196.6273 |
5.0047 |
12,403.0000 |
11,032.0000 |
12,410.0000 |
11,048.0000 |
| 2022-12-15 |
11,195.8165 |
1.1265 |
11,029.0000 |
11,027.0000 |
12,500.0000 |
12,404.0000 |
| 2022-12-14 |
12,129.2389 |
0.4648 |
15,439.0000 |
11,016.0000 |
15,439.0000 |
11,027.0000 |
| 2022-12-13 |
14,543.3105 |
21.0582 |
15,795.0000 |
11,012.0000 |
17,211.0000 |
15,439.0000 |
| 2022-12-12 |
12,983.4720 |
29.5682 |
11,028.0000 |
11,012.0000 |
17,006.0000 |
15,820.0000 |
| 2022-12-11 |
14,052.5723 |
24.4317 |
11,019.0000 |
11,012.0000 |
17,185.0000 |
11,012.0000 |
| 2022-12-10 |
11,012.3263 |
0.5273 |
11,019.0000 |
11,012.0000 |
11,020.0000 |
11,019.0000 |
| 2022-12-09 |
11,018.6171 |
0.0411 |
11,019.0000 |
11,012.0000 |
11,020.0000 |
11,019.0000 |
| 2022-12-08 |
11,019.2235 |
0.0704 |
11,020.0000 |
11,012.0000 |
11,020.0000 |
11,019.0000 |
| 2022-12-07 |
11,012.0625 |
13.0901 |
11,012.0000 |
11,011.0000 |
11,020.0000 |
11,020.0000 |
| 2022-12-06 |
11,029.9269 |
1.2925 |
11,002.0000 |
11,001.0000 |
11,970.0000 |
11,011.0000 |
| 2022-12-05 |
11,182.4090 |
0.1814 |
11,020.0000 |
11,001.0000 |
12,387.0000 |
11,002.0000 |
| 2022-12-04 |
11,966.3937 |
2.9808 |
16,870.0000 |
11,001.0000 |
16,870.0000 |
14,644.0000 |
| 2022-12-03 |
14,045.4728 |
26.2220 |
11,002.0000 |
11,001.0000 |
16,933.0000 |
16,913.0000 |