Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
20,667.2719 |
4,718.8891 |
20,528.0000 |
14,000.0000 |
26,200.0000 |
21,321.0000 |
| 2023-03-11 |
20,376.3462 |
6,531.7482 |
20,200.0000 |
14,000.0000 |
26,000.0000 |
20,412.0000 |
| 2023-03-10 |
19,981.0712 |
4,424.8205 |
20,381.0000 |
14,000.0000 |
25,300.0000 |
20,245.0000 |
| 2023-03-09 |
21,001.1480 |
3,604.7831 |
21,712.0000 |
17,000.0000 |
21,836.0000 |
20,311.0000 |
| 2023-03-08 |
22,051.8354 |
1,107.0807 |
22,209.0000 |
21,847.0000 |
22,291.0000 |
21,948.0000 |
| 2023-03-07 |
22,262.2868 |
1,724.1067 |
22,405.0000 |
21,950.0000 |
23,900.0000 |
22,033.0000 |
| 2023-03-06 |
22,467.7386 |
860.8916 |
22,430.0000 |
22,276.0000 |
23,600.0000 |
22,430.0000 |
| 2023-03-05 |
22,436.3845 |
429.9474 |
22,346.0000 |
22,200.0000 |
22,645.0000 |
22,431.0000 |
| 2023-03-04 |
22,323.9778 |
292.3361 |
22,361.0000 |
22,188.0000 |
22,405.0000 |
22,237.0000 |
| 2023-03-03 |
22,351.3848 |
2,986.4551 |
23,473.0000 |
17,000.0000 |
23,483.0000 |
22,337.0000 |
| 2023-03-02 |
23,425.9690 |
595.6753 |
23,646.0000 |
23,203.0000 |
23,793.0000 |
23,439.0000 |
| 2023-03-01 |
23,581.8125 |
1,273.2173 |
23,145.0000 |
22,500.0000 |
23,989.0000 |
23,554.0000 |
| 2023-02-28 |
23,308.8578 |
1,341.7535 |
23,504.0000 |
23,059.0000 |
23,609.0000 |
23,231.0000 |
| 2023-02-27 |
23,474.1407 |
1,801.9255 |
23,560.0000 |
23,121.0000 |
23,887.0000 |
23,406.0000 |
| 2023-02-26 |
23,375.6245 |
757.9766 |
23,179.0000 |
23,082.0000 |
23,669.0000 |
23,520.0000 |
| 2023-02-25 |
23,004.9379 |
1,084.0775 |
23,197.0000 |
22,804.0000 |
23,221.0000 |
23,179.0000 |
| 2023-02-24 |
23,527.2276 |
3,380.1836 |
23,955.0000 |
18,000.0000 |
24,137.0000 |
23,133.0000 |
| 2023-02-23 |
24,085.3220 |
1,570.7123 |
24,189.0000 |
23,192.0000 |
24,596.0000 |
23,877.0000 |
| 2023-02-22 |
23,968.0336 |
3,239.0626 |
24,463.0000 |
23,577.0000 |
24,484.0000 |
23,969.0000 |
| 2023-02-21 |
24,657.3087 |
3,535.5635 |
24,832.0000 |
24,172.0000 |
25,225.0000 |
24,390.0000 |
| 2023-02-20 |
24,723.4729 |
1,977.2589 |
24,278.0000 |
23,859.0000 |
25,120.0000 |
24,716.0000 |
| 2023-02-19 |
24,729.0647 |
2,601.1141 |
24,635.0000 |
24,281.0000 |
25,191.0000 |
24,543.0000 |
| 2023-02-18 |
24,615.5692 |
599.4288 |
24,577.0000 |
24,449.0000 |
24,869.0000 |
24,616.0000 |
| 2023-02-17 |
24,239.6044 |
4,128.8542 |
23,525.0000 |
23,348.0000 |
25,017.0000 |
24,589.0000 |
| 2023-02-16 |
24,559.7536 |
4,437.8601 |
24,325.0000 |
23,713.0000 |
25,222.0000 |
23,779.0000 |
| 2023-02-15 |
23,380.7799 |
2,304.4573 |
22,195.0000 |
22,061.0000 |
24,380.0000 |
24,293.0000 |
| 2023-02-14 |
21,951.9764 |
1,422.5630 |
21,775.0000 |
21,555.0000 |
22,316.0000 |
22,165.0000 |
| 2023-02-13 |
21,458.1378 |
2,398.9502 |
21,791.0000 |
15,000.0000 |
21,900.0000 |
21,616.0000 |
| 2023-02-12 |
21,803.4969 |
1,162.5398 |
21,863.0000 |
16,000.0000 |
25,800.0000 |
21,720.0000 |
| 2023-02-11 |
21,701.1418 |
357.1497 |
21,642.0000 |
21,612.0000 |
21,901.0000 |
21,874.0000 |
| 2023-02-10 |
21,747.1736 |
1,254.3472 |
21,796.0000 |
21,528.0000 |
21,933.0000 |
21,644.0000 |
| 2023-02-09 |
22,304.3070 |
3,390.4630 |
22,956.0000 |
16,000.0000 |
23,002.0000 |
21,830.0000 |
| 2023-02-08 |
22,976.3070 |
1,330.5602 |
23,245.0000 |
18,000.0000 |
23,436.0000 |
22,948.0000 |
| 2023-02-07 |
23,022.8588 |
1,187.9654 |
22,753.0000 |
22,741.0000 |
23,347.0000 |
23,252.0000 |
| 2023-02-06 |
22,837.4614 |
1,075.5284 |
22,931.0000 |
18,369.0000 |
23,146.0000 |
22,751.0000 |
| 2023-02-05 |
23,020.7304 |
1,260.5037 |
23,315.0000 |
22,770.0000 |
23,415.0000 |
22,874.0000 |
| 2023-02-04 |
23,396.7562 |
513.0091 |
23,433.0000 |
23,257.0000 |
23,577.0000 |
23,404.0000 |
| 2023-02-03 |
23,435.8779 |
1,874.6754 |
23,484.0000 |
23,228.0000 |
23,705.0000 |
23,393.0000 |
| 2023-02-02 |
23,899.2536 |
2,556.7578 |
23,722.0000 |
23,544.0000 |
24,240.0000 |
23,657.0000 |
| 2023-02-01 |
23,158.7076 |
6,492.7087 |
23,128.0000 |
17,000.0000 |
23,797.0000 |
23,752.0000 |
| 2023-01-31 |
23,125.0588 |
10,067.9367 |
23,127.0000 |
23,110.0000 |
23,128.0000 |
23,123.0000 |
| 2023-01-30 |
23,202.0017 |
4,352.7196 |
23,743.0000 |
22,976.0000 |
23,784.0000 |
23,125.0000 |
| 2023-01-29 |
23,736.1939 |
4,140.1865 |
23,026.0000 |
8,000.0000 |
28,000.0000 |
23,801.0000 |
| 2023-01-28 |
21,648.0417 |
1,319.6683 |
23,066.0000 |
8,000.0000 |
23,174.0000 |
23,001.0000 |
| 2023-01-27 |
23,048.2634 |
2,211.8508 |
23,005.0000 |
22,533.0000 |
23,542.0000 |
22,995.0000 |
| 2023-01-26 |
23,035.4957 |
1,422.3822 |
23,054.0000 |
10,000.0000 |
23,270.0000 |
23,006.0000 |
| 2023-01-25 |
22,886.0689 |
3,609.6333 |
22,627.0000 |
10,000.0000 |
23,814.0000 |
23,136.0000 |
| 2023-01-24 |
22,911.2445 |
1,635.8450 |
22,911.0000 |
10,001.0000 |
23,154.0000 |
22,709.0000 |
| 2023-01-23 |
22,840.5613 |
1,838.3592 |
22,713.0000 |
22,497.0000 |
23,168.0000 |
22,983.0000 |
| 2023-01-22 |
22,732.4143 |
1,505.2126 |
22,773.0000 |
22,310.0000 |
23,066.0000 |
22,552.0000 |