Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
28,408.1575 |
5,049.2068 |
29,254.0000 |
27,693.0000 |
29,347.0000 |
27,898.0000 |
| 2023-04-30 |
29,556.0189 |
3,335.1153 |
29,251.0000 |
29,113.0000 |
29,968.0000 |
29,387.0000 |
| 2023-04-29 |
29,305.6332 |
750.4228 |
29,338.0000 |
29,059.0000 |
29,466.0000 |
29,250.0000 |
| 2023-04-28 |
29,292.1999 |
5,569.1569 |
29,480.0000 |
28,911.0000 |
29,589.0000 |
29,405.0000 |
| 2023-04-27 |
29,170.7542 |
12,984.5657 |
28,425.0000 |
28,395.0000 |
29,888.0000 |
29,479.0000 |
| 2023-04-26 |
28,679.1031 |
14,360.6796 |
28,325.0000 |
27,234.0000 |
30,034.0000 |
28,301.0000 |
| 2023-04-25 |
27,646.2204 |
6,683.3826 |
27,522.0000 |
27,210.0000 |
28,393.0000 |
28,275.0000 |
| 2023-04-24 |
27,480.6105 |
7,842.0013 |
27,611.0000 |
26,978.0000 |
28,003.0000 |
27,425.0000 |
| 2023-04-23 |
27,577.0220 |
4,028.9836 |
27,827.0000 |
27,333.0000 |
27,827.0000 |
27,619.0000 |
| 2023-04-22 |
27,453.0216 |
2,851.1572 |
27,287.0000 |
27,163.0000 |
27,787.0000 |
27,659.0000 |
| 2023-04-21 |
27,909.9089 |
7,845.0609 |
28,251.0000 |
27,188.0000 |
28,379.0000 |
27,368.0000 |
| 2023-04-20 |
28,597.7173 |
9,175.8487 |
28,809.0000 |
28,012.0000 |
29,098.0000 |
28,211.0000 |
| 2023-04-19 |
29,362.2022 |
9,710.6535 |
30,392.0000 |
28,830.0000 |
30,412.0000 |
29,090.0000 |
| 2023-04-18 |
29,981.3950 |
5,932.2212 |
29,437.0000 |
29,169.0000 |
30,510.0000 |
30,265.0000 |
| 2023-04-17 |
29,649.8112 |
4,637.9821 |
30,285.0000 |
29,262.0000 |
30,290.0000 |
29,480.0000 |
| 2023-04-16 |
30,318.8853 |
3,131.8984 |
30,278.0000 |
30,103.0000 |
30,608.0000 |
30,353.0000 |
| 2023-04-15 |
30,357.4666 |
1,806.2229 |
30,462.0000 |
30,192.0000 |
30,575.0000 |
30,248.0000 |
| 2023-04-14 |
30,549.0484 |
6,685.7617 |
30,385.0000 |
30,001.0000 |
30,968.0000 |
30,492.0000 |
| 2023-04-13 |
30,253.3612 |
4,035.4573 |
29,884.0000 |
29,867.0000 |
30,563.0000 |
30,317.0000 |
| 2023-04-12 |
29,938.1411 |
2,943.0784 |
30,189.0000 |
29,677.0000 |
30,411.0000 |
29,836.0000 |
| 2023-04-11 |
30,071.7412 |
2,700.1720 |
29,614.0000 |
29,579.0000 |
30,486.0000 |
30,134.0000 |
| 2023-04-10 |
28,796.3526 |
2,041.2014 |
28,320.0000 |
28,133.0000 |
29,672.0000 |
29,519.0000 |
| 2023-04-09 |
28,104.2262 |
688.0114 |
27,906.0000 |
27,764.0000 |
28,516.0000 |
28,321.0000 |
| 2023-04-08 |
27,985.6699 |
440.2007 |
27,889.0000 |
27,833.0000 |
28,138.0000 |
27,901.0000 |
| 2023-04-07 |
27,908.1327 |
312.1527 |
28,017.0000 |
27,755.0000 |
28,083.0000 |
27,865.0000 |
| 2023-04-06 |
27,945.5179 |
867.4768 |
28,152.0000 |
27,717.0000 |
28,164.0000 |
28,010.0000 |
| 2023-04-05 |
28,305.0939 |
1,512.8921 |
28,153.0000 |
27,813.0000 |
28,772.0000 |
28,153.0000 |
| 2023-04-04 |
28,114.0077 |
1,047.9667 |
27,794.0000 |
27,671.0000 |
28,438.0000 |
28,217.0000 |
| 2023-04-03 |
27,890.2035 |
2,591.1979 |
28,173.0000 |
27,213.0000 |
28,489.0000 |
27,797.0000 |
| 2023-04-02 |
28,217.3993 |
925.1775 |
28,445.0000 |
27,856.0000 |
28,513.0000 |
28,087.0000 |
| 2023-04-01 |
28,435.3642 |
823.6317 |
28,454.0000 |
28,198.0000 |
28,798.0000 |
28,477.0000 |
| 2023-03-31 |
28,202.8153 |
1,301.7041 |
28,021.0000 |
27,504.0000 |
28,642.0000 |
28,561.0000 |
| 2023-03-30 |
28,559.4381 |
2,626.2047 |
28,344.0000 |
27,677.0000 |
29,171.0000 |
28,092.0000 |
| 2023-03-29 |
28,219.6698 |
2,976.2424 |
27,266.0000 |
27,253.0000 |
28,647.0000 |
28,388.0000 |
| 2023-03-28 |
27,031.2512 |
1,825.4870 |
27,127.0000 |
26,633.0000 |
27,504.0000 |
27,260.0000 |
| 2023-03-27 |
27,166.1966 |
1,887.3069 |
27,983.0000 |
26,534.0000 |
28,026.0000 |
27,107.0000 |
| 2023-03-26 |
27,801.5386 |
1,049.8795 |
27,472.0000 |
27,438.0000 |
28,208.0000 |
27,988.0000 |
| 2023-03-25 |
27,488.2931 |
707.6696 |
27,462.0000 |
27,164.0000 |
27,775.0000 |
27,421.0000 |
| 2023-03-24 |
27,889.0132 |
1,857.7465 |
28,308.0000 |
22,000.0000 |
28,375.0000 |
27,383.0000 |
| 2023-03-23 |
27,918.3074 |
3,047.2201 |
27,258.0000 |
22,000.0000 |
28,700.0000 |
28,178.0000 |
| 2023-03-22 |
27,897.7063 |
3,873.9701 |
28,111.0000 |
21,000.0000 |
28,828.0000 |
27,190.0000 |
| 2023-03-21 |
27,922.6792 |
1,654.9682 |
27,713.0000 |
27,312.0000 |
28,428.0000 |
28,060.0000 |
| 2023-03-20 |
27,885.1460 |
2,621.3013 |
27,945.0000 |
27,130.0000 |
28,435.0000 |
28,013.0000 |
| 2023-03-19 |
27,763.4627 |
4,146.8159 |
26,916.0000 |
26,838.0000 |
28,342.0000 |
27,975.0000 |
| 2023-03-18 |
27,254.1660 |
2,988.5219 |
27,352.0000 |
26,547.0000 |
27,626.0000 |
26,993.0000 |
| 2023-03-17 |
26,405.6500 |
6,410.9899 |
25,054.0000 |
24,954.0000 |
28,100.0000 |
26,889.0000 |
| 2023-03-16 |
24,821.9569 |
2,246.6050 |
24,330.0000 |
23,919.0000 |
25,214.0000 |
24,989.0000 |
| 2023-03-15 |
24,503.1620 |
2,367.2818 |
24,730.0000 |
11,000.0000 |
30,000.0000 |
24,352.0000 |
| 2023-03-14 |
25,088.3445 |
9,345.0345 |
24,185.0000 |
12,000.0000 |
30,000.0000 |
24,733.0000 |
| 2023-03-13 |
23,163.3839 |
6,840.6314 |
22,091.0000 |
21,878.0000 |
26,600.0000 |
24,069.0000 |