Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
27,428.6971 |
2,735.0948 |
26,858.0000 |
26,670.0000 |
28,308.0000 |
28,142.0000 |
| 2023-06-19 |
26,648.9347 |
1,194.2283 |
26,357.0000 |
26,292.0000 |
27,075.0000 |
26,752.0000 |
| 2023-06-18 |
26,555.4518 |
470.5809 |
26,534.0000 |
26,385.0000 |
26,721.0000 |
26,506.0000 |
| 2023-06-17 |
26,560.4502 |
1,111.9084 |
26,359.0000 |
26,202.0000 |
26,857.0000 |
26,530.0000 |
| 2023-06-16 |
25,815.1812 |
1,422.6786 |
25,610.0000 |
25,211.0000 |
26,557.0000 |
26,325.0000 |
| 2023-06-15 |
25,218.7787 |
1,308.9010 |
25,143.0000 |
24,825.0000 |
25,766.0000 |
25,608.0000 |
| 2023-06-14 |
25,451.2946 |
1,588.6093 |
25,953.0000 |
24,838.0000 |
26,113.0000 |
25,142.0000 |
| 2023-06-13 |
26,084.3325 |
938.5820 |
25,927.0000 |
25,744.0000 |
26,455.0000 |
25,850.0000 |
| 2023-06-12 |
25,893.4138 |
808.9970 |
25,953.0000 |
25,632.0000 |
26,125.0000 |
25,906.0000 |
| 2023-06-11 |
25,901.0619 |
686.2334 |
25,871.0000 |
25,668.0000 |
26,233.0000 |
26,065.0000 |
| 2023-06-10 |
25,787.5205 |
2,566.7716 |
26,502.0000 |
25,393.0000 |
26,556.0000 |
25,856.0000 |
| 2023-06-09 |
26,551.5404 |
602.2432 |
26,525.0000 |
26,302.0000 |
26,804.0000 |
26,498.0000 |
| 2023-06-08 |
26,508.9115 |
1,071.7939 |
26,356.0000 |
26,238.0000 |
26,845.0000 |
26,551.0000 |
| 2023-06-07 |
26,634.2883 |
2,907.1592 |
27,234.0000 |
26,157.0000 |
27,393.0000 |
26,217.0000 |
| 2023-06-06 |
26,095.5979 |
2,637.0820 |
25,742.0000 |
25,331.0000 |
27,209.0000 |
27,074.0000 |
| 2023-06-05 |
26,069.5267 |
3,844.3279 |
27,126.0000 |
25,391.0000 |
27,136.0000 |
25,827.0000 |
| 2023-06-04 |
27,279.1113 |
566.7864 |
27,072.0000 |
26,963.0000 |
27,472.0000 |
27,170.0000 |
| 2023-06-03 |
27,159.0579 |
458.7662 |
27,253.0000 |
26,924.0000 |
27,340.0000 |
27,039.0000 |
| 2023-06-02 |
27,047.8658 |
1,231.4804 |
26,832.0000 |
26,511.0000 |
27,301.0000 |
27,282.0000 |
| 2023-06-01 |
26,907.0179 |
1,027.8953 |
27,235.0000 |
26,666.0000 |
27,359.0000 |
26,899.0000 |
| 2023-05-31 |
27,100.2707 |
1,318.4051 |
27,720.0000 |
26,858.0000 |
27,856.0000 |
27,098.0000 |
| 2023-05-30 |
27,849.8633 |
555.6300 |
27,771.0000 |
27,600.0000 |
28,069.0000 |
27,811.0000 |
| 2023-05-29 |
27,951.1976 |
950.0987 |
28,097.0000 |
27,551.0000 |
28,475.0000 |
27,695.0000 |
| 2023-05-28 |
27,564.5224 |
1,682.1006 |
26,886.0000 |
26,803.0000 |
28,277.0000 |
28,210.0000 |
| 2023-05-27 |
26,735.2700 |
232.8684 |
26,737.0000 |
26,587.0000 |
26,882.0000 |
26,773.0000 |
| 2023-05-26 |
26,747.4520 |
945.0165 |
26,498.0000 |
26,359.0000 |
26,947.0000 |
26,780.0000 |
| 2023-05-25 |
26,311.0592 |
774.7218 |
26,344.0000 |
25,886.0000 |
26,638.0000 |
26,523.0000 |
| 2023-05-24 |
26,522.2213 |
984.7238 |
27,238.0000 |
26,067.0000 |
27,239.0000 |
26,352.0000 |
| 2023-05-23 |
27,278.2127 |
775.2368 |
26,870.0000 |
26,829.0000 |
27,543.0000 |
27,247.0000 |
| 2023-05-22 |
26,865.7479 |
715.6373 |
26,760.0000 |
26,547.0000 |
27,129.0000 |
26,888.0000 |
| 2023-05-21 |
27,037.7783 |
701.1967 |
27,126.0000 |
26,693.0000 |
27,290.0000 |
26,797.0000 |
| 2023-05-20 |
26,990.4327 |
236.2020 |
26,910.0000 |
26,863.0000 |
27,168.0000 |
27,135.0000 |
| 2023-05-19 |
26,942.6350 |
481.3655 |
26,859.0000 |
26,667.0000 |
27,219.0000 |
26,881.0000 |
| 2023-05-18 |
27,048.9841 |
1,140.7814 |
27,431.0000 |
26,413.0000 |
27,506.0000 |
26,875.0000 |
| 2023-05-17 |
26,991.7976 |
1,522.1423 |
27,058.0000 |
26,612.0000 |
27,532.0000 |
27,391.0000 |
| 2023-05-16 |
27,089.9442 |
747.1691 |
27,188.0000 |
26,892.0000 |
27,313.0000 |
27,024.0000 |
| 2023-05-15 |
27,346.0714 |
1,043.4292 |
26,939.0000 |
26,741.0000 |
27,674.0000 |
27,287.0000 |
| 2023-05-14 |
26,920.7170 |
391.4944 |
26,796.0000 |
26,603.0000 |
27,205.0000 |
26,940.0000 |
| 2023-05-13 |
26,871.9194 |
427.7619 |
26,821.0000 |
26,713.0000 |
27,071.0000 |
26,870.0000 |
| 2023-05-12 |
26,383.2998 |
2,390.9182 |
27,006.0000 |
25,857.0000 |
27,122.0000 |
26,470.0000 |
| 2023-05-11 |
27,142.4898 |
2,377.7943 |
27,625.0000 |
26,795.0000 |
27,654.0000 |
27,000.0000 |
| 2023-05-10 |
27,564.7020 |
2,913.4059 |
27,668.0000 |
26,850.0000 |
28,340.0000 |
27,622.0000 |
| 2023-05-09 |
27,630.6158 |
985.0054 |
27,701.0000 |
27,383.0000 |
27,846.0000 |
27,642.0000 |
| 2023-05-08 |
27,883.5683 |
2,314.4733 |
28,485.0000 |
27,309.0000 |
28,686.0000 |
27,638.0000 |
| 2023-05-07 |
28,959.9914 |
645.2692 |
28,909.0000 |
28,777.0000 |
29,186.0000 |
28,968.0000 |
| 2023-05-06 |
29,075.4188 |
1,951.4255 |
29,526.0000 |
28,406.0000 |
29,847.0000 |
28,895.0000 |
| 2023-05-05 |
29,304.9818 |
2,674.1130 |
28,854.0000 |
28,816.0000 |
29,687.0000 |
29,553.0000 |
| 2023-05-04 |
28,995.4256 |
1,877.9264 |
29,043.0000 |
28,700.0000 |
29,396.0000 |
28,819.0000 |
| 2023-05-03 |
28,556.0360 |
3,218.0615 |
28,680.0000 |
28,129.0000 |
29,077.0000 |
29,040.0000 |
| 2023-05-02 |
28,354.0104 |
3,787.9490 |
28,101.0000 |
27,901.0000 |
28,888.0000 |
28,730.0000 |