Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
26,035.8214 |
1,737.6539 |
25,177.0000 |
25,152.0000 |
26,569.0000 |
26,113.0000 |
| 2023-09-11 |
25,360.9056 |
1,628.9762 |
25,849.0000 |
24,921.0000 |
25,904.0000 |
24,953.0000 |
| 2023-09-10 |
25,808.5789 |
310.7227 |
25,910.0000 |
25,680.0000 |
25,910.0000 |
25,740.0000 |
| 2023-09-09 |
25,881.6776 |
266.3375 |
25,917.0000 |
25,811.0000 |
25,950.0000 |
25,894.0000 |
| 2023-09-08 |
26,054.8727 |
844.6111 |
26,274.0000 |
25,680.0000 |
26,455.0000 |
25,880.0000 |
| 2023-09-07 |
25,823.5854 |
324.7842 |
25,782.0000 |
25,641.0000 |
25,987.0000 |
25,901.0000 |
| 2023-09-06 |
25,687.9801 |
1,115.3251 |
25,798.0000 |
25,444.0000 |
26,067.0000 |
25,802.0000 |
| 2023-09-05 |
25,732.1021 |
820.4349 |
25,831.0000 |
25,602.0000 |
25,909.0000 |
25,725.0000 |
| 2023-09-04 |
26,057.9211 |
322,427.8696 |
25,980.0000 |
25,658.0000 |
26,100.0000 |
25,822.0000 |
| 2023-09-03 |
25,882.7115 |
259,188.8356 |
25,876.0000 |
25,825.0000 |
26,137.0000 |
25,966.0000 |
| 2023-09-02 |
25,801.3653 |
278,987.4309 |
25,815.0000 |
25,762.0000 |
25,995.0000 |
25,869.0000 |
| 2023-09-01 |
25,820.4058 |
1,753.8633 |
25,966.0000 |
25,342.0000 |
26,166.0000 |
25,825.0000 |
| 2023-08-31 |
26,641.7882 |
2,715.3025 |
27,326.0000 |
25,714.0000 |
27,550.0000 |
26,054.0000 |
| 2023-08-30 |
27,348.5799 |
2,863.4217 |
27,749.0000 |
27,040.0000 |
27,793.0000 |
27,246.0000 |
| 2023-08-29 |
27,374.3267 |
2,458.5031 |
26,146.0000 |
25,954.0000 |
28,193.0000 |
27,965.0000 |
| 2023-08-28 |
26,042.9074 |
659.4800 |
26,120.0000 |
25,900.0000 |
26,264.0000 |
26,029.0000 |
| 2023-08-27 |
26,117.7100 |
71.7864 |
26,042.0000 |
25,997.0000 |
26,198.0000 |
26,158.0000 |
| 2023-08-26 |
26,097.4518 |
167.7374 |
26,079.0000 |
26,018.0000 |
26,172.0000 |
26,053.0000 |
| 2023-08-25 |
26,019.6896 |
1,025.8890 |
26,201.0000 |
25,002.0000 |
26,719.0000 |
26,062.0000 |
| 2023-08-24 |
26,301.8294 |
1,021.2609 |
26,457.0000 |
25,900.0000 |
26,599.0000 |
26,102.0000 |
| 2023-08-23 |
26,394.6537 |
1,356.7272 |
26,066.0000 |
25,840.0000 |
26,840.0000 |
26,465.0000 |
| 2023-08-22 |
25,953.5460 |
657.1336 |
26,144.0000 |
25,750.0000 |
26,156.0000 |
25,833.0000 |
| 2023-08-21 |
26,084.3075 |
955.6509 |
26,213.0000 |
25,834.0000 |
26,275.0000 |
26,184.0000 |
| 2023-08-20 |
26,129.9493 |
491.8823 |
26,111.0000 |
26,001.0000 |
26,314.0000 |
26,203.0000 |
| 2023-08-19 |
26,038.2649 |
359.4675 |
26,071.0000 |
25,812.0000 |
26,288.0000 |
26,076.0000 |
| 2023-08-18 |
26,279.0672 |
2,154.6206 |
26,634.0000 |
25,655.0000 |
26,829.0000 |
26,129.0000 |
| 2023-08-17 |
27,183.5262 |
6,088.0114 |
28,729.0000 |
25,002.0000 |
28,779.0000 |
26,905.0000 |
| 2023-08-16 |
29,103.1400 |
946.1572 |
29,200.0000 |
28,853.0000 |
29,255.0000 |
28,903.0000 |
| 2023-08-15 |
29,305.9618 |
478.6744 |
29,444.0000 |
29,077.0000 |
29,499.0000 |
29,220.0000 |
| 2023-08-14 |
29,398.1456 |
770.8515 |
29,315.0000 |
29,103.0000 |
29,689.0000 |
29,410.0000 |
| 2023-08-13 |
29,401.9030 |
213.9157 |
29,445.0000 |
29,331.0000 |
29,477.0000 |
29,444.0000 |
| 2023-08-12 |
29,432.5758 |
193.6350 |
29,434.0000 |
29,393.0000 |
29,497.0000 |
29,444.0000 |
| 2023-08-11 |
29,402.1216 |
1,036.1973 |
29,459.0000 |
29,255.0000 |
29,557.0000 |
29,404.0000 |
| 2023-08-10 |
29,514.2923 |
1,398.4370 |
29,597.0000 |
29,340.0000 |
29,745.0000 |
29,468.0000 |
| 2023-08-09 |
29,753.9033 |
1,298.4492 |
29,790.0000 |
29,393.0000 |
30,170.0000 |
29,596.0000 |
| 2023-08-08 |
29,629.0052 |
1,270.5796 |
29,226.0000 |
29,164.0000 |
30,284.0000 |
29,865.0000 |
| 2023-08-07 |
29,046.0896 |
1,293.8863 |
29,095.0000 |
28,716.0000 |
29,289.0000 |
29,207.0000 |
| 2023-08-06 |
29,060.0825 |
345.4909 |
29,074.0000 |
29,007.0000 |
29,135.0000 |
29,091.0000 |
| 2023-08-05 |
29,051.8689 |
361.1845 |
29,118.0000 |
28,992.0000 |
29,153.0000 |
29,071.0000 |
| 2023-08-04 |
29,136.1608 |
598.0432 |
29,206.0000 |
28,821.0000 |
29,337.0000 |
29,069.0000 |
| 2023-08-03 |
29,203.3581 |
573.0787 |
29,207.0000 |
28,988.0000 |
29,440.0000 |
29,306.0000 |
| 2023-08-02 |
29,507.4503 |
1,193.7422 |
29,733.0000 |
28,957.0000 |
30,074.0000 |
29,132.0000 |
| 2023-08-01 |
28,977.1026 |
1,700.0149 |
29,272.0000 |
28,637.0000 |
29,375.0000 |
29,233.0000 |
| 2023-07-31 |
29,375.6020 |
566.9972 |
29,315.0000 |
29,201.0000 |
29,560.0000 |
29,268.0000 |
| 2023-07-30 |
29,342.8486 |
1,531.9646 |
29,400.0000 |
29,091.0000 |
29,488.0000 |
29,217.0000 |
| 2023-07-29 |
29,378.1213 |
2,720.2332 |
29,364.0000 |
29,308.0000 |
29,444.0000 |
29,399.0000 |
| 2023-07-28 |
29,343.2963 |
355.0796 |
29,259.0000 |
29,169.0000 |
29,578.0000 |
29,340.0000 |
| 2023-07-27 |
29,363.4120 |
748.4505 |
29,392.0000 |
29,123.0000 |
29,601.0000 |
29,233.0000 |
| 2023-07-26 |
29,414.5370 |
827.5260 |
29,269.0000 |
29,149.0000 |
29,721.0000 |
29,413.0000 |
| 2023-07-25 |
29,165.7695 |
1,878.0969 |
29,222.0000 |
29,101.0000 |
29,404.0000 |
29,281.0000 |