Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
29,753.9033 |
1,298.4492 |
29,790.0000 |
29,393.0000 |
30,170.0000 |
29,596.0000 |
| 2023-08-08 |
29,629.0052 |
1,270.5796 |
29,226.0000 |
29,164.0000 |
30,284.0000 |
29,865.0000 |
| 2023-08-07 |
29,046.0896 |
1,293.8863 |
29,095.0000 |
28,716.0000 |
29,289.0000 |
29,207.0000 |
| 2023-08-06 |
29,060.0825 |
345.4909 |
29,074.0000 |
29,007.0000 |
29,135.0000 |
29,091.0000 |
| 2023-08-05 |
29,051.8689 |
361.1845 |
29,118.0000 |
28,992.0000 |
29,153.0000 |
29,071.0000 |
| 2023-08-04 |
29,136.1608 |
598.0432 |
29,206.0000 |
28,821.0000 |
29,337.0000 |
29,069.0000 |
| 2023-08-03 |
29,203.3581 |
573.0787 |
29,207.0000 |
28,988.0000 |
29,440.0000 |
29,306.0000 |
| 2023-08-02 |
29,507.4503 |
1,193.7422 |
29,733.0000 |
28,957.0000 |
30,074.0000 |
29,132.0000 |
| 2023-08-01 |
28,977.1026 |
1,700.0149 |
29,272.0000 |
28,637.0000 |
29,375.0000 |
29,233.0000 |
| 2023-07-31 |
29,375.6020 |
566.9972 |
29,315.0000 |
29,201.0000 |
29,560.0000 |
29,268.0000 |
| 2023-07-30 |
29,342.8486 |
1,531.9646 |
29,400.0000 |
29,091.0000 |
29,488.0000 |
29,217.0000 |
| 2023-07-29 |
29,378.1213 |
2,720.2332 |
29,364.0000 |
29,308.0000 |
29,444.0000 |
29,399.0000 |
| 2023-07-28 |
29,343.2963 |
355.0796 |
29,259.0000 |
29,169.0000 |
29,578.0000 |
29,340.0000 |
| 2023-07-27 |
29,363.4120 |
748.4505 |
29,392.0000 |
29,123.0000 |
29,601.0000 |
29,233.0000 |
| 2023-07-26 |
29,414.5370 |
827.5260 |
29,269.0000 |
29,149.0000 |
29,721.0000 |
29,413.0000 |
| 2023-07-25 |
29,165.7695 |
1,878.0969 |
29,222.0000 |
29,101.0000 |
29,404.0000 |
29,281.0000 |
| 2023-07-24 |
29,282.9296 |
1,454.4642 |
30,117.0000 |
28,924.0000 |
30,125.0000 |
29,170.0000 |
| 2023-07-23 |
30,062.3635 |
515.2716 |
29,821.0000 |
29,776.0000 |
30,380.0000 |
30,105.0000 |
| 2023-07-22 |
29,934.6379 |
139.0193 |
29,940.0000 |
29,839.0000 |
30,035.0000 |
29,873.0000 |
| 2023-07-21 |
29,865.4841 |
1,126.0361 |
29,841.0000 |
29,770.0000 |
30,091.0000 |
29,923.0000 |
| 2023-07-20 |
30,045.0694 |
3,977.4841 |
29,935.0000 |
29,589.0000 |
30,438.0000 |
29,820.0000 |
| 2023-07-19 |
30,018.4220 |
849.7618 |
29,874.0000 |
29,804.0000 |
30,221.0000 |
29,935.0000 |
| 2023-07-18 |
30,066.5531 |
4,009.4438 |
30,173.0000 |
29,543.0000 |
30,269.0000 |
29,818.0000 |
| 2023-07-17 |
30,127.8657 |
1,579.0016 |
30,262.0000 |
29,700.0000 |
30,353.0000 |
30,127.0000 |
| 2023-07-16 |
30,325.5678 |
3,364.2057 |
30,316.0000 |
30,101.0000 |
30,483.0000 |
30,340.0000 |
| 2023-07-15 |
30,339.7012 |
737.5134 |
30,342.0000 |
30,283.0000 |
30,419.0000 |
30,331.0000 |
| 2023-07-14 |
30,814.1824 |
2,201.5456 |
31,501.0000 |
29,940.0000 |
31,663.0000 |
30,205.0000 |
| 2023-07-13 |
31,181.3178 |
2,977.0121 |
30,421.0000 |
30,307.0000 |
31,845.0000 |
31,421.0000 |
| 2023-07-12 |
30,658.4932 |
1,913.9096 |
30,656.0000 |
30,260.0000 |
30,999.0000 |
30,382.0000 |
| 2023-07-11 |
30,533.6137 |
1,334.6453 |
30,445.0000 |
30,339.0000 |
30,836.0000 |
30,666.0000 |
| 2023-07-10 |
30,424.2903 |
1,170.7998 |
30,188.0000 |
29,977.0000 |
31,060.0000 |
30,804.0000 |
| 2023-07-09 |
30,263.2512 |
935.3764 |
30,319.0000 |
30,081.0000 |
30,474.0000 |
30,178.0000 |
| 2023-07-08 |
30,257.5479 |
428.7944 |
30,370.0000 |
30,086.0000 |
30,406.0000 |
30,134.0000 |
| 2023-07-07 |
30,190.2116 |
1,318.5512 |
29,929.0000 |
29,750.0000 |
30,469.0000 |
30,222.0000 |
| 2023-07-06 |
30,667.4612 |
2,431.2085 |
30,525.0000 |
29,875.0000 |
31,547.0000 |
30,058.0000 |
| 2023-07-05 |
30,559.5289 |
1,273.8976 |
30,783.0000 |
30,232.0000 |
30,898.0000 |
30,501.0000 |
| 2023-07-04 |
31,024.2814 |
1,486.6350 |
31,182.0000 |
30,873.0000 |
31,347.0000 |
30,948.0000 |
| 2023-07-03 |
30,983.0050 |
1,457.9003 |
30,655.0000 |
30,606.0000 |
31,416.0000 |
31,142.0000 |
| 2023-07-02 |
30,521.8415 |
950.7285 |
30,607.0000 |
30,193.0000 |
30,825.0000 |
30,623.0000 |
| 2023-07-01 |
30,565.1995 |
860.9167 |
30,499.0000 |
30,356.0000 |
30,688.0000 |
30,615.0000 |
| 2023-06-30 |
30,501.5081 |
3,933.4886 |
30,471.0000 |
29,511.0000 |
31,300.0000 |
30,530.0000 |
| 2023-06-29 |
30,550.6882 |
1,206.6156 |
30,091.0000 |
30,060.0000 |
30,849.0000 |
30,464.0000 |
| 2023-06-28 |
30,240.3644 |
1,322.2051 |
30,715.0000 |
29,842.0000 |
30,731.0000 |
30,103.0000 |
| 2023-06-27 |
30,534.1905 |
1,576.0257 |
30,282.0000 |
30,246.0000 |
31,018.0000 |
30,720.0000 |
| 2023-06-26 |
30,288.5000 |
2,211.9221 |
30,488.0000 |
29,957.0000 |
30,685.0000 |
30,267.0000 |
| 2023-06-25 |
30,653.6520 |
915.5078 |
30,551.0000 |
30,316.0000 |
31,058.0000 |
30,503.0000 |
| 2023-06-24 |
30,618.7920 |
849.7293 |
30,713.0000 |
30,278.0000 |
30,820.0000 |
30,554.0000 |
| 2023-06-23 |
30,787.2397 |
2,586.4986 |
29,912.0000 |
29,835.0000 |
31,430.0000 |
30,660.0000 |
| 2023-06-22 |
30,094.8584 |
1,767.9119 |
30,017.0000 |
29,587.0000 |
30,527.0000 |
29,968.0000 |
| 2023-06-21 |
29,608.9935 |
4,228.6845 |
28,326.0000 |
28,286.0000 |
30,801.0000 |
30,094.0000 |