Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
26,885.8569 |
1,145.2235 |
26,392.0000 |
26,368.0000 |
27,335.0000 |
27,087.0000 |
| 2023-09-27 |
26,386.9576 |
1,456.9787 |
26,250.0000 |
26,147.0000 |
26,876.0000 |
26,394.0000 |
| 2023-09-26 |
26,254.2743 |
747.2410 |
26,331.0000 |
26,129.0000 |
26,410.0000 |
26,192.0000 |
| 2023-09-25 |
26,215.3519 |
1,220.9475 |
26,293.0000 |
26,040.0000 |
26,466.0000 |
26,312.0000 |
| 2023-09-24 |
26,578.8981 |
1,213.3906 |
26,609.0000 |
26,393.0000 |
26,768.0000 |
26,508.0000 |
| 2023-09-23 |
26,631.3605 |
381.1546 |
26,607.0000 |
26,555.0000 |
26,805.0000 |
26,634.0000 |
| 2023-09-22 |
26,636.6659 |
1,221.2062 |
26,594.0000 |
26,525.0000 |
26,749.0000 |
26,588.0000 |
| 2023-09-21 |
26,676.6548 |
1,171.7961 |
27,144.0000 |
26,414.0000 |
27,167.0000 |
26,649.0000 |
| 2023-09-20 |
27,145.9694 |
1,213.2659 |
27,245.0000 |
26,959.0000 |
27,414.0000 |
27,168.0000 |
| 2023-09-19 |
27,127.2346 |
1,231.0976 |
26,788.0000 |
26,700.0000 |
27,508.0000 |
27,160.0000 |
| 2023-09-18 |
26,972.5794 |
1,513.3995 |
26,543.0000 |
26,444.0000 |
27,452.0000 |
26,828.0000 |
| 2023-09-17 |
26,538.4787 |
271.1008 |
26,575.0000 |
26,447.0000 |
26,634.0000 |
26,497.0000 |
| 2023-09-16 |
26,604.5530 |
279.8202 |
26,625.0000 |
26,475.0000 |
26,792.0000 |
26,596.0000 |
| 2023-09-15 |
26,522.3950 |
834.9647 |
26,543.0000 |
26,255.0000 |
26,718.0000 |
26,454.0000 |
| 2023-09-14 |
26,583.7290 |
2,139.6022 |
26,238.0000 |
26,151.0000 |
26,869.0000 |
26,619.0000 |
| 2023-09-13 |
26,096.5552 |
1,075.9507 |
25,854.0000 |
25,797.0000 |
26,407.0000 |
26,144.0000 |
| 2023-09-12 |
26,035.8214 |
1,737.6539 |
25,177.0000 |
25,152.0000 |
26,569.0000 |
26,113.0000 |
| 2023-09-11 |
25,360.9056 |
1,628.9762 |
25,849.0000 |
24,921.0000 |
25,904.0000 |
24,953.0000 |
| 2023-09-10 |
25,808.5789 |
310.7227 |
25,910.0000 |
25,680.0000 |
25,910.0000 |
25,740.0000 |
| 2023-09-09 |
25,881.6776 |
266.3375 |
25,917.0000 |
25,811.0000 |
25,950.0000 |
25,894.0000 |
| 2023-09-08 |
26,054.8727 |
844.6111 |
26,274.0000 |
25,680.0000 |
26,455.0000 |
25,880.0000 |
| 2023-09-07 |
25,823.5854 |
324.7842 |
25,782.0000 |
25,641.0000 |
25,987.0000 |
25,901.0000 |
| 2023-09-06 |
25,687.9801 |
1,115.3251 |
25,798.0000 |
25,444.0000 |
26,067.0000 |
25,802.0000 |
| 2023-09-05 |
25,732.1021 |
820.4349 |
25,831.0000 |
25,602.0000 |
25,909.0000 |
25,725.0000 |
| 2023-09-04 |
26,057.9211 |
322,427.8696 |
25,980.0000 |
25,658.0000 |
26,100.0000 |
25,822.0000 |
| 2023-09-03 |
25,882.7115 |
259,188.8356 |
25,876.0000 |
25,825.0000 |
26,137.0000 |
25,966.0000 |
| 2023-09-02 |
25,801.3653 |
278,987.4309 |
25,815.0000 |
25,762.0000 |
25,995.0000 |
25,869.0000 |
| 2023-09-01 |
25,820.4058 |
1,753.8633 |
25,966.0000 |
25,342.0000 |
26,166.0000 |
25,825.0000 |
| 2023-08-31 |
26,641.7882 |
2,715.3025 |
27,326.0000 |
25,714.0000 |
27,550.0000 |
26,054.0000 |
| 2023-08-30 |
27,348.5799 |
2,863.4217 |
27,749.0000 |
27,040.0000 |
27,793.0000 |
27,246.0000 |
| 2023-08-29 |
27,374.3267 |
2,458.5031 |
26,146.0000 |
25,954.0000 |
28,193.0000 |
27,965.0000 |
| 2023-08-28 |
26,042.9074 |
659.4800 |
26,120.0000 |
25,900.0000 |
26,264.0000 |
26,029.0000 |
| 2023-08-27 |
26,117.7100 |
71.7864 |
26,042.0000 |
25,997.0000 |
26,198.0000 |
26,158.0000 |
| 2023-08-26 |
26,097.4518 |
167.7374 |
26,079.0000 |
26,018.0000 |
26,172.0000 |
26,053.0000 |
| 2023-08-25 |
26,019.6896 |
1,025.8890 |
26,201.0000 |
25,002.0000 |
26,719.0000 |
26,062.0000 |
| 2023-08-24 |
26,301.8294 |
1,021.2609 |
26,457.0000 |
25,900.0000 |
26,599.0000 |
26,102.0000 |
| 2023-08-23 |
26,394.6537 |
1,356.7272 |
26,066.0000 |
25,840.0000 |
26,840.0000 |
26,465.0000 |
| 2023-08-22 |
25,953.5460 |
657.1336 |
26,144.0000 |
25,750.0000 |
26,156.0000 |
25,833.0000 |
| 2023-08-21 |
26,084.3075 |
955.6509 |
26,213.0000 |
25,834.0000 |
26,275.0000 |
26,184.0000 |
| 2023-08-20 |
26,129.9493 |
491.8823 |
26,111.0000 |
26,001.0000 |
26,314.0000 |
26,203.0000 |
| 2023-08-19 |
26,038.2649 |
359.4675 |
26,071.0000 |
25,812.0000 |
26,288.0000 |
26,076.0000 |
| 2023-08-18 |
26,279.0672 |
2,154.6206 |
26,634.0000 |
25,655.0000 |
26,829.0000 |
26,129.0000 |
| 2023-08-17 |
27,183.5262 |
6,088.0114 |
28,729.0000 |
25,002.0000 |
28,779.0000 |
26,905.0000 |
| 2023-08-16 |
29,103.1400 |
946.1572 |
29,200.0000 |
28,853.0000 |
29,255.0000 |
28,903.0000 |
| 2023-08-15 |
29,305.9618 |
478.6744 |
29,444.0000 |
29,077.0000 |
29,499.0000 |
29,220.0000 |
| 2023-08-14 |
29,398.1456 |
770.8515 |
29,315.0000 |
29,103.0000 |
29,689.0000 |
29,410.0000 |
| 2023-08-13 |
29,401.9030 |
213.9157 |
29,445.0000 |
29,331.0000 |
29,477.0000 |
29,444.0000 |
| 2023-08-12 |
29,432.5758 |
193.6350 |
29,434.0000 |
29,393.0000 |
29,497.0000 |
29,444.0000 |
| 2023-08-11 |
29,402.1216 |
1,036.1973 |
29,459.0000 |
29,255.0000 |
29,557.0000 |
29,404.0000 |
| 2023-08-10 |
29,514.2923 |
1,398.4370 |
29,597.0000 |
29,340.0000 |
29,745.0000 |
29,468.0000 |