Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
36,353.6531 |
974.9505 |
36,181.0000 |
35,866.0000 |
36,846.0000 |
36,503.0000 |
| 2023-11-16 |
36,668.0714 |
1,643.7560 |
37,856.0000 |
35,515.0000 |
37,929.0000 |
36,097.0000 |
| 2023-11-15 |
36,754.6328 |
1,720.1613 |
35,550.0000 |
35,374.0000 |
37,878.0000 |
37,688.0000 |
| 2023-11-14 |
35,879.0635 |
1,959.6438 |
36,500.0000 |
34,779.0000 |
36,756.0000 |
35,649.0000 |
| 2023-11-13 |
36,857.2693 |
916.0038 |
37,045.0000 |
36,552.0000 |
37,444.0000 |
36,817.0000 |
| 2023-11-12 |
37,026.9975 |
340.7849 |
37,133.0000 |
36,751.0000 |
37,215.0000 |
37,105.0000 |
| 2023-11-11 |
37,082.3492 |
824.3082 |
37,301.0000 |
36,929.0000 |
37,405.0000 |
37,000.0000 |
| 2023-11-10 |
36,922.0331 |
1,097.6259 |
36,708.0000 |
36,350.0000 |
37,461.0000 |
37,325.0000 |
| 2023-11-09 |
36,036.8123 |
307,077.7984 |
35,629.0000 |
35,562.0000 |
37,974.0000 |
36,587.0000 |
| 2023-11-08 |
35,476.9603 |
734.8945 |
35,439.0000 |
35,106.0000 |
35,948.0000 |
35,716.0000 |
| 2023-11-07 |
34,954.3469 |
856.0109 |
35,068.0000 |
34,525.0000 |
35,599.0000 |
35,492.0000 |
| 2023-11-06 |
35,041.1043 |
592.7197 |
35,062.0000 |
34,798.0000 |
35,323.0000 |
35,057.0000 |
| 2023-11-05 |
35,115.6597 |
590.1099 |
35,112.0000 |
34,826.0000 |
35,347.0000 |
35,129.0000 |
| 2023-11-04 |
34,759.0452 |
567.5281 |
34,757.0000 |
34,647.0000 |
35,074.0000 |
34,806.0000 |
| 2023-11-03 |
34,519.3852 |
1,571.3442 |
34,947.0000 |
34,154.0000 |
34,954.0000 |
34,633.0000 |
| 2023-11-02 |
35,142.0727 |
2,126.5107 |
35,447.0000 |
34,333.0000 |
35,975.0000 |
34,953.0000 |
| 2023-11-01 |
34,694.9720 |
1,282.4924 |
34,670.0000 |
34,111.0000 |
35,160.0000 |
34,677.0000 |
| 2023-10-31 |
34,357.3033 |
1,240.5391 |
34,492.0000 |
34,111.0000 |
34,612.0000 |
34,459.0000 |
| 2023-10-30 |
34,495.4860 |
1,780.4655 |
34,552.0000 |
34,100.0000 |
34,876.0000 |
34,491.0000 |
| 2023-10-29 |
34,390.9442 |
979.7954 |
34,092.0000 |
33,969.0000 |
34,783.0000 |
34,622.0000 |
| 2023-10-28 |
34,206.1291 |
540.3827 |
33,933.0000 |
33,906.0000 |
34,531.0000 |
34,155.0000 |
| 2023-10-27 |
33,882.9334 |
1,083.7425 |
34,184.0000 |
33,428.0000 |
34,269.0000 |
33,849.0000 |
| 2023-10-26 |
34,295.8335 |
4,196.1983 |
34,501.0000 |
33,768.0000 |
34,843.0000 |
34,126.0000 |
| 2023-10-25 |
34,484.4042 |
1,627.9092 |
33,953.0000 |
33,720.0000 |
35,152.0000 |
34,810.0000 |
| 2023-10-24 |
34,186.2680 |
4,544.0364 |
33,078.0000 |
32,851.0000 |
35,199.0000 |
33,822.0000 |
| 2023-10-23 |
30,789.5783 |
3,246.1063 |
30,023.0000 |
29,923.0000 |
31,735.0000 |
31,733.0000 |
| 2023-10-22 |
29,685.7500 |
3,823.5602 |
29,900.0000 |
29,505.0000 |
30,165.0000 |
29,845.0000 |
| 2023-10-21 |
28,312.5112 |
4,642.1611 |
28,139.0000 |
25,500.0000 |
29,100.0000 |
29,100.0000 |
| 2023-10-20 |
27,948.2300 |
4,700.0520 |
27,806.0000 |
27,806.0000 |
28,091.0000 |
28,091.0000 |
| 2023-10-19 |
28,096.7829 |
5,700.2571 |
28,042.0000 |
27,800.0000 |
28,688.0000 |
27,806.0000 |
| 2023-10-18 |
28,121.7579 |
1,172.8014 |
28,395.0000 |
27,999.0000 |
28,736.0000 |
28,019.0000 |
| 2023-10-17 |
28,497.9599 |
101.8298 |
28,512.0000 |
28,116.0000 |
28,600.0000 |
28,428.0000 |
| 2023-10-16 |
27,548.6382 |
3,249.3938 |
27,188.0000 |
27,145.0000 |
28,600.0000 |
28,465.0000 |
| 2023-10-15 |
1,771.4362 |
52,239.4763 |
26,891.0000 |
1,000.0000 |
27,297.0000 |
27,068.0000 |
| 2023-10-14 |
26,826.0833 |
66.5836 |
26,894.0000 |
26,768.0000 |
26,976.0000 |
26,864.0000 |
| 2023-10-13 |
26,842.4912 |
126.2015 |
26,779.0000 |
26,709.0000 |
26,944.0000 |
26,793.0000 |
| 2023-10-12 |
26,957.1570 |
1,055.7197 |
26,879.0000 |
26,583.0000 |
27,548.0000 |
26,779.0000 |
| 2023-10-11 |
27,231.3429 |
23.6193 |
27,445.0000 |
26,575.0000 |
27,489.0000 |
26,753.0000 |
| 2023-10-10 |
27,529.9005 |
2,817.8405 |
27,540.0000 |
25,156.0000 |
27,581.0000 |
27,471.0000 |
| 2023-10-09 |
27,613.2433 |
3,477.8407 |
27,587.0000 |
27,335.0000 |
27,880.0000 |
27,536.0000 |
| 2023-10-08 |
27,468.0069 |
23,695.3371 |
27,600.0000 |
26,800.0000 |
27,962.0000 |
27,878.0000 |
| 2023-10-07 |
26,885.2125 |
74,403.5393 |
27,927.0000 |
20,000.0000 |
28,116.0000 |
27,947.0000 |
| 2023-10-06 |
27,579.8520 |
341,023.6964 |
27,418.0000 |
25,400.0000 |
29,870.0000 |
27,888.0000 |
| 2023-10-05 |
27,744.4984 |
1,190.3780 |
27,815.0000 |
27,369.0000 |
28,134.0000 |
27,515.0000 |
| 2023-10-04 |
27,486.6934 |
1,081.9286 |
27,431.0000 |
27,216.0000 |
27,846.0000 |
27,599.0000 |
| 2023-10-03 |
27,476.9163 |
901.6234 |
27,532.0000 |
27,176.0000 |
27,700.0000 |
27,443.0000 |
| 2023-10-02 |
28,129.7870 |
1,726.3726 |
28,023.0000 |
27,668.0000 |
28,611.0000 |
27,870.0000 |
| 2023-10-01 |
27,155.1518 |
270.3048 |
26,975.0000 |
26,973.0000 |
27,297.0000 |
27,145.0000 |
| 2023-09-30 |
27,008.5055 |
331.8379 |
26,928.0000 |
26,909.0000 |
27,110.0000 |
26,985.0000 |
| 2023-09-29 |
26,999.9528 |
666.0330 |
27,061.0000 |
26,708.0000 |
27,264.0000 |
26,880.0000 |