Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
47,341.0352 |
1,417,164.1738 |
45,280.0000 |
45,246.0000 |
48,190.0000 |
47,288.0000 |
| 2024-02-08 |
44,842.2201 |
1,351.0886 |
44,330.0000 |
44,323.0000 |
45,563.0000 |
45,254.0000 |
| 2024-02-07 |
43,716.2968 |
645,589.3127 |
43,100.0000 |
42,788.0000 |
44,354.0000 |
44,224.0000 |
| 2024-02-06 |
42,995.7969 |
591.1818 |
42,707.0000 |
42,574.0000 |
43,387.0000 |
43,188.0000 |
| 2024-02-05 |
42,336.9899 |
420,726.7980 |
42,584.0000 |
42,247.0000 |
43,540.0000 |
42,698.0000 |
| 2024-02-04 |
42,832.9630 |
975,654.3052 |
42,997.0000 |
42,573.0000 |
43,109.0000 |
42,683.0000 |
| 2024-02-03 |
43,127.4142 |
186.8055 |
43,201.0000 |
42,888.0000 |
43,366.0000 |
43,249.0000 |
| 2024-02-02 |
43,089.5067 |
574.1532 |
43,100.0000 |
42,554.0000 |
43,481.0000 |
42,930.0000 |
| 2024-02-01 |
42,828.0325 |
371,904.8742 |
42,593.0000 |
41,880.0000 |
43,154.0000 |
43,029.0000 |
| 2024-01-31 |
42,964.0302 |
13,836.7729 |
42,955.0000 |
42,385.0000 |
43,722.0000 |
43,432.0000 |
| 2024-01-30 |
43,223.7417 |
1,064,594.7268 |
43,309.0000 |
43,124.0000 |
43,867.0000 |
43,354.0000 |
| 2024-01-29 |
42,452.3380 |
715.0974 |
42,045.0000 |
41,821.0000 |
43,300.0000 |
43,017.0000 |
| 2024-01-28 |
42,461.7524 |
459,096.1999 |
42,145.0000 |
41,695.0000 |
42,815.0000 |
41,959.0000 |
| 2024-01-27 |
41,840.2992 |
188.1005 |
41,827.0000 |
41,421.0000 |
42,171.0000 |
42,139.0000 |
| 2024-01-26 |
41,064.3896 |
1,340,581.5478 |
39,986.0000 |
39,876.0000 |
42,192.0000 |
41,881.0000 |
| 2024-01-25 |
40,042.0873 |
1,528.5891 |
40,139.0000 |
39,646.0000 |
40,333.0000 |
39,805.0000 |
| 2024-01-24 |
39,877.7464 |
392,867.8838 |
39,937.0000 |
39,611.0000 |
40,599.0000 |
39,920.0000 |
| 2024-01-23 |
39,196.8611 |
322,520.5444 |
39,600.0000 |
38,573.0000 |
40,215.0000 |
39,374.0000 |
| 2024-01-22 |
41,133.6182 |
3,612.2925 |
41,670.0000 |
40,100.0000 |
41,775.0000 |
40,560.0000 |
| 2024-01-21 |
41,918.3270 |
24,359.4638 |
41,796.0000 |
41,622.0000 |
42,050.0000 |
41,778.0000 |
| 2024-01-20 |
41,727.9613 |
613.2344 |
41,696.0000 |
41,573.0000 |
41,943.0000 |
41,775.0000 |
| 2024-01-19 |
41,336.9044 |
3,155,151.6476 |
41,358.0000 |
40,795.0000 |
41,590.0000 |
41,525.0000 |
| 2024-01-18 |
41,628.6288 |
1,650,184.2064 |
42,784.0000 |
40,704.0000 |
42,932.0000 |
41,245.0000 |
| 2024-01-17 |
43,438.3037 |
1,820,681.5472 |
43,175.0000 |
42,227.0000 |
100,000.0000 |
42,693.0000 |
| 2024-01-16 |
42,999.8525 |
2,194.4276 |
42,521.0000 |
42,069.0000 |
43,588.0000 |
43,348.0000 |
| 2024-01-15 |
42,895.3368 |
1,719.2140 |
41,702.0000 |
41,163.0000 |
43,360.0000 |
42,993.0000 |
| 2024-01-14 |
42,897.6020 |
35.8499 |
42,775.0000 |
42,571.0000 |
43,061.0000 |
42,986.0000 |
| 2024-01-13 |
41,498.4540 |
3,298.5345 |
40,455.0000 |
37,000.0000 |
42,911.0000 |
42,121.0000 |
| 2024-01-12 |
41,404.0871 |
739.2522 |
46,334.0000 |
39,661.0000 |
49,000.0000 |
40,091.0000 |
| 2024-01-11 |
46,507.8303 |
29,930.5669 |
46,654.0000 |
45,581.0000 |
48,750.0000 |
46,201.0000 |
| 2024-01-10 |
45,435.8620 |
4,265.8224 |
46,100.0000 |
44,268.0000 |
46,673.0000 |
46,405.0000 |
| 2024-01-09 |
46,185.3713 |
121,403.5356 |
46,946.0000 |
44,869.0000 |
47,857.0000 |
46,009.0000 |
| 2024-01-08 |
45,135.3313 |
156,701.1927 |
43,959.0000 |
42,000.0000 |
47,224.0000 |
46,909.0000 |
| 2024-01-07 |
44,149.2653 |
745.1062 |
44,011.0000 |
43,764.0000 |
44,500.0000 |
44,244.0000 |
| 2024-01-06 |
43,218.5345 |
56,010.1508 |
44,192.0000 |
39,900.0000 |
44,263.0000 |
43,928.0000 |
| 2024-01-05 |
43,789.0979 |
18,944.1693 |
44,216.0000 |
42,429.0000 |
44,449.0000 |
43,779.0000 |
| 2024-01-04 |
45,216.0647 |
149,715.8719 |
42,874.0000 |
39,750.0000 |
48,212.0000 |
44,608.0000 |
| 2024-01-03 |
42,852.5771 |
891,413.5896 |
45,003.0000 |
38,900.0000 |
46,556.0000 |
42,803.0000 |
| 2024-01-02 |
45,174.8846 |
3,077.5003 |
44,180.0000 |
44,175.0000 |
45,920.0000 |
45,040.0000 |
| 2024-01-01 |
42,755.4310 |
696.1346 |
42,331.0000 |
42,232.0000 |
43,405.0000 |
43,405.0000 |
| 2023-12-31 |
42,461.2122 |
718.3655 |
42,195.0000 |
42,023.0000 |
42,939.0000 |
42,600.0000 |
| 2023-12-30 |
42,495.1752 |
68,084.0091 |
42,123.0000 |
41,585.0000 |
42,665.0000 |
42,426.0000 |
| 2023-12-29 |
42,213.9353 |
1,710.3925 |
42,659.0000 |
41,304.0000 |
43,175.0000 |
41,868.0000 |
| 2023-12-28 |
42,913.8717 |
978.8836 |
43,475.0000 |
42,388.0000 |
43,793.0000 |
42,546.0000 |
| 2023-12-27 |
43,028.9666 |
1,044.7206 |
42,569.0000 |
42,171.0000 |
43,666.0000 |
43,540.0000 |
| 2023-12-26 |
42,386.7636 |
176,377.2951 |
43,640.0000 |
41,657.0000 |
43,649.0000 |
42,298.0000 |
| 2023-12-25 |
43,381.0565 |
690.1410 |
43,040.0000 |
42,784.0000 |
43,881.0000 |
43,487.0000 |
| 2023-12-24 |
43,487.9044 |
1,101.2734 |
43,778.0000 |
42,700.0000 |
43,978.0000 |
43,158.0000 |
| 2023-12-23 |
43,745.1927 |
636.3069 |
44,058.0000 |
43,342.0000 |
44,068.0000 |
43,854.0000 |
| 2023-12-22 |
43,943.9499 |
1,112.3131 |
43,890.0000 |
43,480.0000 |
44,444.0000 |
44,132.0000 |