Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
23.3814 |
4,257.6284 |
23.6340 |
22.5370 |
24.3740 |
22.7170 |
| 2025-05-28 |
23.3430 |
4,158.8148 |
23.4210 |
22.8270 |
23.7920 |
23.2140 |
| 2025-05-27 |
23.4379 |
4,541.2219 |
23.1270 |
22.5630 |
23.9170 |
23.4120 |
| 2025-05-26 |
23.4851 |
3,967.5167 |
23.5100 |
22.9350 |
24.0300 |
23.1090 |
| 2025-05-25 |
22.5151 |
4,389.9957 |
22.9650 |
22.0790 |
23.2540 |
23.2460 |
| 2025-05-24 |
23.1690 |
3,949.1193 |
23.0690 |
22.8480 |
23.4780 |
23.0580 |
| 2025-05-23 |
24.9506 |
4,243.4691 |
25.3050 |
23.6750 |
25.9790 |
23.8440 |
| 2025-05-22 |
24.2737 |
2,794.8826 |
23.2580 |
23.2150 |
25.3480 |
25.2480 |
| 2025-05-21 |
22.7541 |
4,124.8527 |
22.6440 |
22.1930 |
23.8210 |
22.7060 |
| 2025-05-20 |
22.2869 |
3,639.5369 |
22.3140 |
21.8780 |
22.8600 |
21.8780 |
| 2025-05-19 |
22.0051 |
4,073.7363 |
23.1070 |
21.3190 |
23.2030 |
22.2100 |
| 2025-05-18 |
22.8131 |
4,299.8530 |
22.2240 |
21.7350 |
23.9090 |
22.5160 |
| 2025-05-17 |
22.8091 |
2,206.2790 |
23.1210 |
22.3300 |
23.1510 |
22.6880 |
| 2025-05-16 |
23.7252 |
4,118.4719 |
23.5810 |
23.1510 |
24.0740 |
23.2930 |
| 2025-05-15 |
24.3335 |
2,296.4331 |
25.0200 |
23.5790 |
25.1650 |
23.9370 |
| 2025-05-14 |
25.7618 |
4,141.1008 |
25.8040 |
25.0200 |
26.5760 |
25.0650 |
| 2025-05-13 |
24.7039 |
4,097.9397 |
24.9050 |
23.5500 |
26.2170 |
25.9370 |
| 2025-05-12 |
25.1541 |
4,389.2530 |
24.8280 |
23.8580 |
26.8570 |
25.1280 |
| 2025-05-11 |
25.0944 |
2,416.5101 |
25.8790 |
24.3830 |
26.0310 |
24.8400 |
| 2025-05-10 |
24.0285 |
3,119.1722 |
23.3360 |
23.0980 |
24.8480 |
24.4600 |
| 2025-05-09 |
22.7474 |
2,431.7342 |
22.2300 |
22.0360 |
24.0100 |
23.4830 |
| 2025-05-08 |
20.7408 |
3,403.5801 |
19.6320 |
19.5580 |
21.5260 |
21.2900 |
| 2025-05-07 |
19.8073 |
3,499.4647 |
20.0930 |
19.1640 |
20.3230 |
19.3620 |
| 2025-05-06 |
19.7414 |
2,438.5894 |
19.7730 |
19.3820 |
19.9630 |
19.6000 |
| 2025-05-05 |
19.8672 |
4,497.7114 |
20.0060 |
19.4090 |
20.3560 |
19.8310 |
| 2025-05-04 |
20.2313 |
4,500.5653 |
20.5750 |
19.8740 |
20.7110 |
19.9550 |
| 2025-05-03 |
20.9722 |
3,983.1222 |
21.3100 |
20.6090 |
21.3160 |
20.8800 |
| 2025-05-02 |
21.5352 |
4,465.1701 |
21.7020 |
21.0300 |
22.2160 |
21.2670 |
| 2025-05-01 |
21.4003 |
4,388.8020 |
20.9870 |
20.9000 |
21.9250 |
21.6670 |
| 2025-04-30 |
21.4654 |
3,872.7672 |
21.6310 |
20.6210 |
21.9920 |
21.2380 |
| 2025-04-29 |
22.0731 |
3,495.2637 |
21.9110 |
21.7060 |
22.3610 |
22.1260 |
| 2025-04-28 |
21.8992 |
3,657.6664 |
21.7710 |
21.1380 |
22.5240 |
21.9130 |
| 2025-04-27 |
22.2299 |
3,811.4538 |
22.4750 |
21.7430 |
22.8480 |
22.2070 |
| 2025-04-26 |
22.3544 |
3,407.2509 |
22.2240 |
21.7960 |
22.9710 |
22.0970 |
| 2025-04-25 |
22.4064 |
4,059.2501 |
22.4090 |
21.8350 |
22.9120 |
22.5120 |
| 2025-04-24 |
22.1438 |
3,719.9979 |
22.3990 |
21.6790 |
22.6610 |
22.3060 |
| 2025-04-23 |
22.5269 |
4,243.8366 |
22.1370 |
21.9300 |
23.1120 |
22.5150 |
| 2025-04-22 |
20.6925 |
4,431.0439 |
19.9530 |
19.4870 |
22.2180 |
22.2180 |
| 2025-04-21 |
20.2845 |
4,212.7550 |
19.5130 |
19.5130 |
20.9280 |
19.9140 |
| 2025-04-20 |
19.6282 |
4,324.7625 |
19.9070 |
19.2540 |
20.0580 |
19.3850 |
| 2025-04-19 |
20.0000 |
10.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-04-18 |
19.0740 |
4,017.2975 |
19.0700 |
18.8690 |
19.3650 |
19.1560 |
| 2025-04-17 |
19.2091 |
4,337.3308 |
18.8110 |
18.7420 |
19.5790 |
18.9430 |
| 2025-04-16 |
18.9185 |
3,829.9677 |
18.9610 |
18.5870 |
19.3190 |
19.0250 |
| 2025-04-15 |
20.0712 |
1,747.9377 |
20.1550 |
19.8620 |
20.3030 |
20.0810 |
| 2025-04-14 |
20.2034 |
4,321.4075 |
19.6010 |
19.6010 |
20.6760 |
20.2100 |
| 2025-04-13 |
20.1306 |
2,829.2254 |
20.5350 |
19.5550 |
20.6930 |
19.7380 |
| 2025-04-12 |
19.5838 |
4,272.5899 |
19.1720 |
18.8940 |
21.0120 |
20.4830 |
| 2025-04-11 |
18.7719 |
3,277.6407 |
18.3410 |
18.3370 |
19.5770 |
19.3270 |
| 2025-04-10 |
18.1336 |
4,119.1071 |
18.4880 |
17.6170 |
18.4880 |
18.2990 |