Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
24.3821 |
4,564.7812 |
24.5010 |
23.9870 |
24.8460 |
24.6850 |
| 2025-02-07 |
25.0440 |
4,453.0943 |
24.5860 |
23.7800 |
26.2640 |
24.4410 |
| 2025-02-06 |
26.0711 |
3,661.3198 |
25.9020 |
24.5860 |
26.8890 |
25.0320 |
| 2025-02-05 |
26.6843 |
4,190.8113 |
26.4760 |
25.6950 |
27.4780 |
26.0210 |
| 2025-02-04 |
26.9493 |
3,592.4995 |
28.4530 |
25.6340 |
28.7110 |
27.3990 |
| 2025-02-03 |
25.5585 |
3,876.4418 |
27.6670 |
21.9420 |
28.2490 |
27.3870 |
| 2025-02-02 |
30.5164 |
4,373.1382 |
32.2130 |
25.9890 |
32.6470 |
27.0590 |
| 2025-02-01 |
34.1064 |
4,062.9191 |
34.4790 |
32.5280 |
35.1200 |
32.8380 |
| 2025-01-31 |
34.8203 |
4,439.1670 |
34.3820 |
33.9110 |
36.2080 |
34.5400 |
| 2025-01-30 |
33.9182 |
3,515.5123 |
32.8940 |
32.5430 |
34.8090 |
34.5010 |
| 2025-01-29 |
32.9425 |
4,247.8789 |
32.1770 |
32.0050 |
33.9140 |
33.4710 |
| 2025-01-28 |
34.0087 |
3,892.2944 |
34.3320 |
33.1050 |
34.6170 |
33.1050 |
| 2025-01-27 |
34.1330 |
4,352.0191 |
35.7760 |
32.9600 |
36.0980 |
34.3700 |
| 2025-01-26 |
37.5574 |
4,413.8806 |
36.7000 |
36.2260 |
38.2390 |
36.2260 |
| 2025-01-25 |
35.9029 |
4,381.6158 |
35.3560 |
34.9720 |
37.3290 |
36.9990 |
| 2025-01-24 |
36.0075 |
3,918.1836 |
35.6460 |
34.5980 |
36.8010 |
35.9120 |
| 2025-01-23 |
35.7537 |
3,517.9527 |
36.8700 |
34.8950 |
36.9890 |
35.8010 |
| 2025-01-22 |
37.1126 |
4,160.5969 |
37.0380 |
36.6210 |
37.8420 |
37.3020 |
| 2025-01-21 |
35.8658 |
3,525.8498 |
36.0680 |
34.6160 |
37.4690 |
37.4690 |
| 2025-01-20 |
36.9600 |
4,247.5337 |
35.7340 |
34.5950 |
39.5560 |
36.0950 |
| 2025-01-19 |
38.6511 |
4,305.9599 |
39.3320 |
36.5850 |
40.5930 |
36.6720 |
| 2025-01-18 |
39.7305 |
4,144.4529 |
41.4570 |
38.3890 |
41.7200 |
38.9910 |
| 2025-01-17 |
41.0059 |
3,471.6660 |
40.2570 |
40.1880 |
41.6560 |
40.7470 |
| 2025-01-16 |
39.5507 |
4,552.7543 |
40.0530 |
38.4340 |
40.5930 |
40.1480 |
| 2025-01-15 |
37.8509 |
4,599.0960 |
36.8280 |
36.3440 |
39.8480 |
39.4800 |
| 2025-01-14 |
35.8448 |
3,458.8499 |
35.4170 |
35.1510 |
36.6720 |
36.5370 |
| 2025-01-13 |
34.9843 |
3,391.8715 |
36.6500 |
33.1010 |
37.4240 |
33.9700 |
| 2025-01-12 |
37.0562 |
3,123.0591 |
37.2470 |
36.4910 |
37.6790 |
37.3410 |
| 2025-01-11 |
36.8170 |
2,244.8453 |
36.8150 |
36.4100 |
37.8670 |
37.3420 |
| 2025-01-06 |
43.8995 |
100.6449 |
43.3550 |
43.3550 |
43.9030 |
43.9030 |
| 2025-01-02 |
39.2244 |
5.1555 |
38.8300 |
38.8300 |
39.5030 |
39.3870 |
| 2024-12-27 |
38.0770 |
0.9984 |
38.0770 |
38.0770 |
38.0770 |
38.0770 |
| 2024-12-25 |
40.9690 |
0.4783 |
40.9690 |
40.9690 |
40.9690 |
40.9690 |
| 2024-12-17 |
48.6154 |
3.3716 |
48.6500 |
48.5080 |
48.6870 |
48.5080 |
| 2024-12-16 |
49.8332 |
1,726.8468 |
51.2040 |
48.9630 |
51.2040 |
48.9630 |
| 2024-12-15 |
49.7847 |
6.3464 |
49.9490 |
49.4070 |
49.9490 |
49.4070 |
| 2024-12-12 |
49.0810 |
1.0911 |
49.0810 |
49.0810 |
49.0810 |
49.0810 |
| 2024-12-06 |
51.4440 |
0.2111 |
51.4440 |
51.4440 |
51.4440 |
51.4440 |
| 2024-12-03 |
51.6790 |
0.7080 |
51.6790 |
51.6790 |
51.6790 |
51.6790 |
| 2024-12-02 |
46.0651 |
3.4472 |
45.8170 |
45.8170 |
46.1190 |
46.1190 |
| 2024-12-01 |
44.8568 |
4.6322 |
44.8090 |
44.7250 |
45.0790 |
44.7250 |
| 2024-11-28 |
43.6180 |
7.5228 |
43.6180 |
43.0970 |
43.6180 |
43.0970 |
| 2024-11-26 |
40.2870 |
134.7974 |
40.2870 |
40.2870 |
40.2870 |
40.2870 |
| 2024-11-22 |
36.4460 |
18.9026 |
35.8960 |
35.8960 |
38.6510 |
38.6510 |
| 2024-11-19 |
34.8753 |
83.5340 |
35.0470 |
34.8740 |
35.0470 |
34.8740 |
| 2024-10-31 |
25.6690 |
4.0000 |
25.6450 |
25.6450 |
25.6930 |
25.6930 |
| 2024-10-30 |
26.3740 |
2.0000 |
26.3740 |
26.3740 |
26.3740 |
26.3740 |
| 2024-10-29 |
26.6268 |
18.4828 |
26.6790 |
26.5730 |
26.8110 |
26.8110 |
| 2024-10-22 |
27.9784 |
29.7690 |
28.1570 |
27.6780 |
28.1570 |
27.6780 |
| 2024-10-10 |
26.1438 |
393.3533 |
25.9260 |
25.8590 |
26.2660 |
26.1320 |