Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
22.7474 |
2,431.7342 |
22.2300 |
22.0360 |
24.0100 |
23.4830 |
| 2025-05-08 |
20.7408 |
3,403.5801 |
19.6320 |
19.5580 |
21.5260 |
21.2900 |
| 2025-05-07 |
19.8073 |
3,499.4647 |
20.0930 |
19.1640 |
20.3230 |
19.3620 |
| 2025-05-06 |
19.7414 |
2,438.5894 |
19.7730 |
19.3820 |
19.9630 |
19.6000 |
| 2025-05-05 |
19.8672 |
4,497.7114 |
20.0060 |
19.4090 |
20.3560 |
19.8310 |
| 2025-05-04 |
20.2313 |
4,500.5653 |
20.5750 |
19.8740 |
20.7110 |
19.9550 |
| 2025-05-03 |
20.9722 |
3,983.1222 |
21.3100 |
20.6090 |
21.3160 |
20.8800 |
| 2025-05-02 |
21.5352 |
4,465.1701 |
21.7020 |
21.0300 |
22.2160 |
21.2670 |
| 2025-05-01 |
21.4003 |
4,388.8020 |
20.9870 |
20.9000 |
21.9250 |
21.6670 |
| 2025-04-30 |
21.4654 |
3,872.7672 |
21.6310 |
20.6210 |
21.9920 |
21.2380 |
| 2025-04-29 |
22.0731 |
3,495.2637 |
21.9110 |
21.7060 |
22.3610 |
22.1260 |
| 2025-04-28 |
21.8992 |
3,657.6664 |
21.7710 |
21.1380 |
22.5240 |
21.9130 |
| 2025-04-27 |
22.2299 |
3,811.4538 |
22.4750 |
21.7430 |
22.8480 |
22.2070 |
| 2025-04-26 |
22.3544 |
3,407.2509 |
22.2240 |
21.7960 |
22.9710 |
22.0970 |
| 2025-04-25 |
22.4064 |
4,059.2501 |
22.4090 |
21.8350 |
22.9120 |
22.5120 |
| 2025-04-24 |
22.1438 |
3,719.9979 |
22.3990 |
21.6790 |
22.6610 |
22.3060 |
| 2025-04-23 |
22.5269 |
4,243.8366 |
22.1370 |
21.9300 |
23.1120 |
22.5150 |
| 2025-04-22 |
20.6925 |
4,431.0439 |
19.9530 |
19.4870 |
22.2180 |
22.2180 |
| 2025-04-21 |
20.2845 |
4,212.7550 |
19.5130 |
19.5130 |
20.9280 |
19.9140 |
| 2025-04-20 |
19.6282 |
4,324.7625 |
19.9070 |
19.2540 |
20.0580 |
19.3850 |
| 2025-04-19 |
20.0000 |
10.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-04-18 |
19.0740 |
4,017.2975 |
19.0700 |
18.8690 |
19.3650 |
19.1560 |
| 2025-04-17 |
19.2091 |
4,337.3308 |
18.8110 |
18.7420 |
19.5790 |
18.9430 |
| 2025-04-16 |
18.9185 |
3,829.9677 |
18.9610 |
18.5870 |
19.3190 |
19.0250 |
| 2025-04-15 |
20.0712 |
1,747.9377 |
20.1550 |
19.8620 |
20.3030 |
20.0810 |
| 2025-04-14 |
20.2034 |
4,321.4075 |
19.6010 |
19.6010 |
20.6760 |
20.2100 |
| 2025-04-13 |
20.1306 |
2,829.2254 |
20.5350 |
19.5550 |
20.6930 |
19.7380 |
| 2025-04-12 |
19.5838 |
4,272.5899 |
19.1720 |
18.8940 |
21.0120 |
20.4830 |
| 2025-04-11 |
18.7719 |
3,277.6407 |
18.3410 |
18.3370 |
19.5770 |
19.3270 |
| 2025-04-10 |
18.1336 |
4,119.1071 |
18.4880 |
17.6170 |
18.4880 |
18.2990 |
| 2025-04-09 |
16.3518 |
12,852.7702 |
16.1700 |
15.6380 |
18.9190 |
18.6050 |
| 2025-04-08 |
16.9492 |
4,321.9553 |
16.7350 |
15.9780 |
17.7290 |
16.1270 |
| 2025-04-07 |
15.9688 |
3,827.9550 |
16.0970 |
14.7130 |
17.1630 |
16.7500 |
| 2025-04-06 |
17.2394 |
3,869.8146 |
17.9400 |
16.2150 |
17.9440 |
16.4520 |
| 2025-04-05 |
18.1023 |
4,388.3808 |
18.2260 |
17.7840 |
18.3950 |
17.9160 |
| 2025-04-04 |
18.1919 |
3,649.1182 |
18.2020 |
17.6790 |
18.7620 |
18.1570 |
| 2025-04-03 |
18.2911 |
4,198.1247 |
17.9850 |
17.6320 |
19.0130 |
18.2030 |
| 2025-04-02 |
19.3316 |
3,617.7539 |
19.8830 |
18.8660 |
19.9850 |
19.4290 |
| 2025-04-01 |
19.4035 |
4,214.8142 |
18.8570 |
18.8030 |
19.9790 |
19.6860 |
| 2025-03-31 |
18.7433 |
2,146.0561 |
18.9450 |
18.2490 |
19.0800 |
18.6360 |
| 2025-03-30 |
19.4572 |
4,442.1209 |
19.6760 |
18.7910 |
19.9790 |
18.9250 |
| 2025-03-29 |
20.1720 |
3,856.4611 |
20.4450 |
19.7530 |
20.6000 |
19.8330 |
| 2025-03-28 |
20.9079 |
3,578.9804 |
22.0850 |
19.8740 |
22.2440 |
19.9500 |
| 2025-03-27 |
22.1181 |
3,652.3664 |
22.1420 |
21.7080 |
22.4230 |
22.1280 |
| 2025-03-26 |
22.6612 |
3,861.1943 |
22.9900 |
21.9300 |
23.3040 |
22.2420 |
| 2025-03-25 |
22.2941 |
4,229.5001 |
21.5690 |
21.3770 |
23.5210 |
23.0110 |
| 2025-03-24 |
21.4328 |
4,489.2516 |
19.9150 |
19.8780 |
22.1800 |
21.4790 |
| 2025-03-23 |
19.6384 |
2,721.3690 |
19.4930 |
19.4260 |
19.8220 |
19.6990 |
| 2025-03-22 |
19.4989 |
3,944.2188 |
19.2480 |
19.1500 |
19.8130 |
19.7760 |
| 2025-03-21 |
18.7931 |
3,199.9755 |
18.8030 |
18.4280 |
19.1820 |
18.5910 |