Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
22.0680 |
5.7081 |
22.0680 |
22.0680 |
22.0680 |
22.0680 |
| 2024-08-09 |
22.3270 |
274.4110 |
22.3270 |
22.3270 |
22.3270 |
22.3270 |
| 2024-08-01 |
25.4474 |
50.9216 |
25.5700 |
25.3480 |
25.5700 |
25.3480 |
| 2024-07-25 |
38.0750 |
1,100.0000 |
38.0750 |
38.0750 |
38.0750 |
38.0750 |
| 2024-07-23 |
31.9228 |
220.9044 |
32.0130 |
31.0600 |
32.0130 |
31.0600 |
| 2024-07-18 |
27.7861 |
116.7870 |
27.6870 |
27.6870 |
27.7890 |
27.7890 |
| 2024-07-17 |
29.0790 |
8.7907 |
29.0790 |
29.0790 |
29.0790 |
29.0790 |
| 2024-07-13 |
26.0460 |
100.0000 |
26.0460 |
26.0460 |
26.0460 |
26.0460 |
| 2024-07-11 |
25.6990 |
15.1916 |
25.6990 |
25.6990 |
25.6990 |
25.6990 |
| 2024-07-10 |
26.5956 |
3,935.4256 |
26.5930 |
26.5930 |
27.2890 |
27.2890 |
| 2024-07-09 |
25.4950 |
6.0159 |
25.4950 |
25.4950 |
25.4950 |
25.4950 |
| 2024-07-05 |
24.4140 |
5.0000 |
24.4140 |
24.4140 |
24.4140 |
24.4140 |
| 2024-07-01 |
29.7888 |
10.8123 |
29.8450 |
29.7210 |
29.8450 |
29.7210 |
| 2024-06-28 |
28.4634 |
32.7634 |
28.1910 |
28.1910 |
28.6510 |
28.5290 |
| 2024-06-26 |
26.2104 |
1,039.3451 |
25.6290 |
25.6290 |
26.2170 |
26.2170 |
| 2024-06-07 |
35.9667 |
25,049.7801 |
36.0340 |
35.8660 |
36.0340 |
35.9960 |
| 2024-05-30 |
37.2867 |
57.2283 |
37.4110 |
37.1630 |
37.4110 |
37.1630 |
| 2024-05-28 |
37.5170 |
3.3048 |
37.5170 |
37.5170 |
37.5170 |
37.5170 |
| 2024-05-21 |
34.6920 |
145.0000 |
34.6920 |
34.6920 |
34.6920 |
34.6920 |
| 2024-05-08 |
34.8524 |
81,881.6995 |
35.3940 |
34.2960 |
35.3940 |
34.2960 |
| 2024-05-07 |
36.6722 |
65,610.0782 |
37.1560 |
36.2840 |
37.6610 |
36.2840 |
| 2024-05-06 |
37.3089 |
58,068.9444 |
37.3990 |
36.9310 |
37.9600 |
36.9310 |
| 2024-05-05 |
37.3680 |
415,846.1763 |
37.4420 |
36.8880 |
38.0550 |
37.3900 |
| 2024-05-04 |
36.1040 |
155,623.2267 |
35.6550 |
35.3350 |
37.4920 |
37.2110 |
| 2024-05-03 |
35.0822 |
664,533.6108 |
33.7120 |
33.3980 |
35.9330 |
35.5680 |
| 2024-05-02 |
32.7076 |
10,669.0990 |
33.4150 |
32.4540 |
34.0630 |
33.8370 |
| 2024-05-01 |
31.9290 |
5,021.8167 |
32.7700 |
30.6900 |
32.9430 |
32.4530 |
| 2024-04-30 |
33.8594 |
1,454.8125 |
35.2340 |
32.4690 |
35.7440 |
32.4690 |
| 2024-04-29 |
34.1537 |
10,676.9942 |
34.0730 |
32.9480 |
35.1620 |
35.0380 |
| 2024-04-28 |
34.9632 |
1,230.5577 |
34.6370 |
33.9410 |
35.3390 |
33.9410 |
| 2024-04-27 |
34.0536 |
4,087.3821 |
34.2860 |
33.1730 |
35.1030 |
34.4410 |
| 2024-04-26 |
35.1496 |
1,473.4900 |
35.5540 |
34.3490 |
35.7730 |
34.4570 |
| 2024-04-25 |
35.1604 |
22,497.7714 |
36.4570 |
34.8340 |
36.7330 |
36.0860 |
| 2024-04-24 |
36.6720 |
12,627.2467 |
38.5270 |
36.1450 |
39.7900 |
36.1450 |
| 2024-04-23 |
38.8336 |
5,272.1895 |
39.5210 |
38.0520 |
39.9130 |
38.3400 |
| 2024-04-22 |
39.3438 |
26,551.4005 |
37.2320 |
36.8900 |
39.7050 |
39.3580 |
| 2024-04-21 |
37.4907 |
21,690.0948 |
38.1660 |
36.4900 |
38.6560 |
37.2420 |
| 2024-04-20 |
37.3818 |
12,510.3201 |
34.6160 |
34.2600 |
38.4610 |
38.4610 |
| 2024-04-19 |
35.2409 |
475.4008 |
35.4790 |
34.8220 |
35.5340 |
35.3070 |
| 2024-04-17 |
33.3465 |
3,149.8367 |
34.3860 |
32.3460 |
35.3040 |
34.7750 |
| 2024-04-16 |
34.3093 |
3,750.3157 |
34.4020 |
32.8170 |
35.8400 |
33.9960 |
| 2024-04-15 |
36.8973 |
4,849.1334 |
37.1340 |
34.1700 |
38.5460 |
35.4850 |
| 2024-04-14 |
35.4148 |
74,495.9316 |
34.0950 |
32.7330 |
37.9300 |
37.9300 |
| 2024-04-13 |
31.9696 |
54,217.6942 |
39.3010 |
29.3530 |
39.3010 |
33.9880 |
| 2024-04-12 |
38.8016 |
19,530.7274 |
46.1940 |
34.0000 |
46.8750 |
39.2160 |
| 2024-04-11 |
46.7180 |
1,576.7960 |
47.1390 |
45.8430 |
47.4860 |
45.9870 |
| 2024-04-10 |
46.6032 |
1,333.0981 |
46.5160 |
45.2090 |
47.7830 |
47.7830 |
| 2024-04-09 |
47.9907 |
1,627.4918 |
49.9760 |
46.7880 |
49.9760 |
47.1810 |
| 2024-04-08 |
49.7432 |
4,100.2639 |
49.0880 |
48.2780 |
50.7830 |
49.9350 |
| 2024-04-07 |
48.5701 |
988.7042 |
48.3270 |
48.2390 |
49.0100 |
48.2870 |