Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
19.2091 |
4,337.3308 |
18.8110 |
18.7420 |
19.5790 |
18.9430 |
| 2025-04-16 |
18.9185 |
3,829.9677 |
18.9610 |
18.5870 |
19.3190 |
19.0250 |
| 2025-04-15 |
20.0712 |
1,747.9377 |
20.1550 |
19.8620 |
20.3030 |
20.0810 |
| 2025-04-14 |
20.2034 |
4,321.4075 |
19.6010 |
19.6010 |
20.6760 |
20.2100 |
| 2025-04-13 |
20.1306 |
2,829.2254 |
20.5350 |
19.5550 |
20.6930 |
19.7380 |
| 2025-04-12 |
19.5838 |
4,272.5899 |
19.1720 |
18.8940 |
21.0120 |
20.4830 |
| 2025-04-11 |
18.7719 |
3,277.6407 |
18.3410 |
18.3370 |
19.5770 |
19.3270 |
| 2025-04-10 |
18.1336 |
4,119.1071 |
18.4880 |
17.6170 |
18.4880 |
18.2990 |
| 2025-04-09 |
16.3518 |
12,852.7702 |
16.1700 |
15.6380 |
18.9190 |
18.6050 |
| 2025-04-08 |
16.9492 |
4,321.9553 |
16.7350 |
15.9780 |
17.7290 |
16.1270 |
| 2025-04-07 |
15.9688 |
3,827.9550 |
16.0970 |
14.7130 |
17.1630 |
16.7500 |
| 2025-04-06 |
17.2394 |
3,869.8146 |
17.9400 |
16.2150 |
17.9440 |
16.4520 |
| 2025-04-05 |
18.1023 |
4,388.3808 |
18.2260 |
17.7840 |
18.3950 |
17.9160 |
| 2025-04-04 |
18.1919 |
3,649.1182 |
18.2020 |
17.6790 |
18.7620 |
18.1570 |
| 2025-04-03 |
18.2911 |
4,198.1247 |
17.9850 |
17.6320 |
19.0130 |
18.2030 |
| 2025-04-02 |
19.3316 |
3,617.7539 |
19.8830 |
18.8660 |
19.9850 |
19.4290 |
| 2025-04-01 |
19.4035 |
4,214.8142 |
18.8570 |
18.8030 |
19.9790 |
19.6860 |
| 2025-03-31 |
18.7433 |
2,146.0561 |
18.9450 |
18.2490 |
19.0800 |
18.6360 |
| 2025-03-30 |
19.4572 |
4,442.1209 |
19.6760 |
18.7910 |
19.9790 |
18.9250 |
| 2025-03-29 |
20.1720 |
3,856.4611 |
20.4450 |
19.7530 |
20.6000 |
19.8330 |
| 2025-03-28 |
20.9079 |
3,578.9804 |
22.0850 |
19.8740 |
22.2440 |
19.9500 |
| 2025-03-27 |
22.1181 |
3,652.3664 |
22.1420 |
21.7080 |
22.4230 |
22.1280 |
| 2025-03-26 |
22.6612 |
3,861.1943 |
22.9900 |
21.9300 |
23.3040 |
22.2420 |
| 2025-03-25 |
22.2941 |
4,229.5001 |
21.5690 |
21.3770 |
23.5210 |
23.0110 |
| 2025-03-24 |
21.4328 |
4,489.2516 |
19.9150 |
19.8780 |
22.1800 |
21.4790 |
| 2025-03-23 |
19.6384 |
2,721.3690 |
19.4930 |
19.4260 |
19.8220 |
19.6990 |
| 2025-03-22 |
19.4989 |
3,944.2188 |
19.2480 |
19.1500 |
19.8130 |
19.7760 |
| 2025-03-21 |
18.7931 |
3,199.9755 |
18.8030 |
18.4280 |
19.1820 |
18.5910 |
| 2025-03-20 |
19.1081 |
3,888.6282 |
19.8250 |
18.4970 |
19.9290 |
18.8110 |
| 2025-03-19 |
19.3802 |
3,488.9131 |
19.0740 |
18.9320 |
20.0360 |
19.6450 |
| 2025-03-18 |
18.8506 |
3,011.0170 |
18.9080 |
18.4760 |
19.3300 |
18.5730 |
| 2025-03-17 |
18.6403 |
2,341.0733 |
18.3490 |
18.3160 |
18.8570 |
18.7530 |
| 2025-03-16 |
19.0209 |
4,087.7780 |
19.4970 |
18.2490 |
19.9030 |
18.4850 |
| 2025-03-15 |
18.6743 |
3,350.2265 |
18.6740 |
18.4800 |
18.9690 |
18.7330 |
| 2025-03-14 |
18.8249 |
3,401.3747 |
18.6020 |
18.5530 |
19.3740 |
18.9980 |
| 2025-03-13 |
19.0156 |
1,971.2961 |
19.0380 |
18.6700 |
19.3730 |
19.2020 |
| 2025-03-12 |
17.9296 |
3,978.1991 |
17.5850 |
17.0260 |
18.9170 |
18.6600 |
| 2025-03-11 |
17.1634 |
4,525.4968 |
16.3550 |
15.4130 |
18.0010 |
17.5920 |
| 2025-03-10 |
18.2294 |
3,656.6940 |
18.0690 |
16.6330 |
19.1170 |
16.6330 |
| 2025-03-09 |
19.7209 |
4,088.8380 |
20.6150 |
17.9410 |
20.7680 |
18.1550 |
| 2025-03-08 |
19.9414 |
2,148.9544 |
20.1770 |
19.6070 |
20.3200 |
19.6470 |
| 2025-03-07 |
20.6635 |
3,793.0989 |
21.0880 |
19.8080 |
21.3920 |
21.0410 |
| 2025-03-06 |
22.0282 |
3,135.2343 |
21.9090 |
21.3600 |
22.6410 |
21.8310 |
| 2025-03-05 |
20.5202 |
3,836.7374 |
20.1020 |
19.8160 |
21.4350 |
21.2120 |
| 2025-03-04 |
20.1338 |
2,916.1047 |
21.0190 |
19.5110 |
21.2030 |
19.6970 |
| 2025-03-03 |
23.5226 |
4,375.5305 |
25.1240 |
20.7160 |
25.1780 |
21.0310 |
| 2025-03-02 |
22.7747 |
4,381.6201 |
21.9800 |
21.7170 |
24.9210 |
24.7200 |
| 2025-03-01 |
21.8901 |
4,038.9238 |
22.5070 |
21.1670 |
22.5650 |
21.6960 |
| 2025-02-28 |
21.3516 |
3,828.6688 |
22.6390 |
20.3930 |
22.7180 |
22.2220 |
| 2025-02-27 |
22.6632 |
2,080.9878 |
21.9650 |
21.7650 |
23.4800 |
23.3560 |