Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
14.6910 |
3,154.3492 |
14.7730 |
14.4430 |
14.9690 |
14.9690 |
| 2026-01-13 |
13.7335 |
2,843.7720 |
13.5440 |
13.5140 |
14.0920 |
14.0390 |
| 2026-01-12 |
13.8007 |
4,147.5748 |
13.7340 |
13.4570 |
14.2400 |
13.6020 |
| 2026-01-11 |
13.8362 |
3,803.2393 |
13.7730 |
13.7210 |
14.0000 |
13.7630 |
| 2026-01-10 |
13.8262 |
4,074.3066 |
13.8260 |
13.6290 |
13.9670 |
13.8690 |
| 2026-01-09 |
13.9213 |
3,735.7263 |
13.9290 |
13.6660 |
14.2490 |
13.7700 |
| 2026-01-08 |
13.9721 |
3,670.4114 |
14.1600 |
13.6460 |
14.2470 |
13.9380 |
| 2026-01-07 |
14.5093 |
2,378.0630 |
14.6170 |
14.4370 |
14.6170 |
14.5170 |
| 2026-01-06 |
14.4961 |
4,172.2136 |
14.4750 |
14.2630 |
14.8180 |
14.5900 |
| 2026-01-05 |
14.2684 |
4,327.0615 |
14.2830 |
13.9650 |
14.7120 |
14.6280 |
| 2026-01-04 |
14.0368 |
2,208.6746 |
14.0160 |
13.9520 |
14.1560 |
14.0600 |
| 2026-01-03 |
13.9714 |
4,647.6634 |
13.8460 |
13.7320 |
14.3730 |
14.0160 |
| 2026-01-02 |
13.5298 |
3,427.6968 |
13.6260 |
13.1380 |
13.8500 |
13.5940 |
| 2026-01-01 |
12.3944 |
3,485.4310 |
12.3790 |
12.2670 |
12.8110 |
12.7640 |
| 2025-12-31 |
12.5977 |
2,809.9684 |
12.6230 |
12.5160 |
12.7290 |
12.6090 |
| 2025-12-30 |
12.4696 |
2,611.3437 |
12.4100 |
12.3630 |
12.5820 |
12.5330 |
| 2025-12-29 |
12.7868 |
4,099.6511 |
12.7000 |
12.4100 |
13.2040 |
12.4530 |
| 2025-12-28 |
12.7667 |
4,187.0757 |
12.7700 |
12.5720 |
12.9240 |
12.5980 |
| 2025-12-27 |
12.4695 |
2,940.7568 |
12.3810 |
12.3760 |
12.5610 |
12.5610 |
| 2025-12-26 |
12.4610 |
2,869.8089 |
12.1000 |
12.0740 |
12.6280 |
12.1960 |
| 2025-12-25 |
12.2106 |
2,856.4407 |
12.1570 |
12.0930 |
12.3770 |
12.2310 |
| 2025-12-24 |
12.0998 |
2,818.8706 |
12.2250 |
11.9700 |
12.2570 |
12.0680 |
| 2025-12-23 |
12.2547 |
4,351.0801 |
12.4590 |
11.9100 |
12.5550 |
12.1990 |
| 2025-12-22 |
12.2852 |
2,991.8521 |
12.2050 |
12.0900 |
12.4680 |
12.3750 |
| 2025-12-21 |
12.2319 |
2,216.6800 |
12.2650 |
12.1540 |
12.3820 |
12.2980 |
| 2025-12-20 |
12.3107 |
3,933.3866 |
12.3080 |
12.2220 |
12.4060 |
12.3110 |
| 2025-12-19 |
11.9509 |
3,973.0516 |
11.4900 |
11.3220 |
12.4960 |
12.3850 |
| 2025-12-18 |
11.6140 |
15,479.0314 |
11.9200 |
11.4630 |
12.3530 |
11.6730 |
| 2025-12-17 |
12.2707 |
3,241.1618 |
12.3850 |
11.8810 |
12.6740 |
11.9260 |
| 2025-12-16 |
12.2898 |
2,276.8255 |
12.4040 |
12.1480 |
12.4360 |
12.3920 |
| 2025-12-15 |
12.9166 |
4,611.4228 |
12.9150 |
12.2600 |
13.3770 |
12.4080 |
| 2025-12-14 |
13.3303 |
1,712.7408 |
13.4260 |
13.2130 |
13.4260 |
13.2130 |
| 2025-12-13 |
13.3482 |
4,032.8162 |
13.1580 |
13.1320 |
13.4860 |
13.3580 |
| 2025-12-12 |
13.6260 |
3,056.0440 |
13.4660 |
13.1230 |
13.8280 |
13.1520 |
| 2025-12-11 |
13.4690 |
2,445.3538 |
14.1090 |
13.2880 |
14.1090 |
13.3710 |
| 2025-12-10 |
14.5091 |
4,037.9576 |
14.6440 |
14.2010 |
14.8410 |
14.3920 |
| 2025-12-09 |
13.8081 |
3,523.6430 |
13.6730 |
13.5640 |
14.7780 |
14.6670 |
| 2025-12-08 |
13.6734 |
2,250.0458 |
13.5290 |
13.4260 |
13.9360 |
13.8650 |
| 2025-12-07 |
13.4884 |
4,113.2403 |
13.4570 |
13.0460 |
13.8650 |
13.8340 |
| 2025-12-06 |
13.3287 |
4,276.4276 |
13.2520 |
13.2000 |
13.5150 |
13.4440 |
| 2025-12-05 |
14.3041 |
2,482.8268 |
14.4430 |
13.7210 |
14.5490 |
13.7470 |
| 2025-12-04 |
14.7271 |
4,067.7959 |
14.8310 |
14.2530 |
14.9340 |
14.4780 |
| 2025-12-03 |
14.1593 |
4,309.1601 |
13.6760 |
13.6210 |
15.0530 |
14.9370 |
| 2025-12-02 |
13.1751 |
3,816.4818 |
12.8020 |
12.7770 |
13.7630 |
13.6190 |
| 2025-12-01 |
12.9811 |
3,773.5063 |
13.7590 |
12.6040 |
13.7600 |
12.7060 |
| 2025-11-30 |
14.2136 |
3,180.9859 |
14.3120 |
14.0540 |
14.3570 |
14.3250 |
| 2025-11-29 |
14.8089 |
4,034.9246 |
14.9310 |
14.3250 |
14.9490 |
14.3890 |
| 2025-11-28 |
15.0763 |
2,938.8654 |
15.0620 |
14.9120 |
15.2060 |
15.1560 |
| 2025-11-27 |
14.9777 |
2,722.5847 |
14.9830 |
14.9190 |
15.0530 |
15.0020 |
| 2025-11-26 |
14.2091 |
4,193.4680 |
14.2320 |
13.9740 |
14.7800 |
14.7510 |