Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
61.9611 |
13,872.2208 |
58.2250 |
55.4410 |
65.3070 |
63.3670 |
| 2024-03-17 |
53.4985 |
1,253,445.2035 |
53.6500 |
50.1550 |
56.6620 |
55.7680 |
| 2024-03-16 |
54.0396 |
1,295,334.1017 |
58.3070 |
52.2670 |
61.3730 |
53.1310 |
| 2024-03-15 |
51.6477 |
36,492.2555 |
54.2230 |
48.4510 |
57.1190 |
55.9200 |
| 2024-03-14 |
54.5781 |
7,226.5102 |
55.1160 |
50.4810 |
59.0000 |
51.7750 |
| 2024-03-13 |
54.1204 |
12,070.3298 |
54.7940 |
52.2490 |
55.3830 |
54.0650 |
| 2024-03-12 |
50.9642 |
131,547.6969 |
48.4910 |
46.4750 |
57.0500 |
56.5040 |
| 2024-03-11 |
47.0611 |
39,473.4686 |
42.0740 |
40.0910 |
49.4160 |
48.3820 |
| 2024-03-10 |
42.7483 |
1,279.2207 |
42.7460 |
41.4960 |
43.8490 |
41.9730 |
| 2024-03-09 |
42.8700 |
1,830.8485 |
42.5470 |
42.3810 |
43.4300 |
43.0520 |
| 2024-03-08 |
42.6419 |
2,732.0862 |
43.4910 |
41.2290 |
43.7710 |
42.5190 |
| 2024-03-07 |
43.1649 |
16,285.4993 |
41.7420 |
41.7420 |
44.4370 |
43.3630 |
| 2024-03-06 |
40.4995 |
13,929.9521 |
39.3930 |
37.9570 |
41.8690 |
40.8920 |
| 2024-03-05 |
39.7205 |
16,488.5590 |
42.8560 |
34.0000 |
44.8750 |
38.5760 |
| 2024-03-04 |
42.6618 |
11,034.2821 |
42.9100 |
41.6520 |
44.0570 |
42.1700 |
| 2024-03-03 |
40.9915 |
12,947.8167 |
44.6320 |
40.4200 |
44.7760 |
42.6780 |
| 2024-03-02 |
42.8974 |
9,002.5331 |
42.8660 |
42.0180 |
43.7900 |
43.6990 |
| 2024-03-01 |
42.2731 |
6,428.3668 |
40.9860 |
40.9860 |
43.3000 |
41.8460 |
| 2024-02-29 |
43.0090 |
9,640.1308 |
40.5280 |
40.3280 |
44.7260 |
42.3820 |
| 2024-02-28 |
38.7548 |
10,481.4730 |
39.2530 |
36.3680 |
41.2390 |
38.9000 |
| 2024-02-27 |
39.4309 |
12,909.4751 |
39.3510 |
38.3500 |
39.8150 |
39.3350 |
| 2024-02-26 |
38.2169 |
48,501.1393 |
37.3280 |
36.3560 |
39.2470 |
38.9260 |
| 2024-02-25 |
36.8842 |
18,239.6024 |
36.8200 |
36.5090 |
37.2710 |
37.0250 |
| 2024-02-24 |
35.4416 |
9,673.2369 |
35.7580 |
35.2090 |
36.7110 |
36.6350 |
| 2024-02-23 |
36.1331 |
19,852.9490 |
36.8670 |
35.2000 |
36.9290 |
36.3180 |
| 2024-02-22 |
37.5099 |
2,141.6214 |
37.5540 |
36.5630 |
38.1330 |
37.2500 |
| 2024-02-21 |
37.0317 |
1,602.7727 |
38.4180 |
35.8810 |
38.4180 |
36.7940 |
| 2024-02-20 |
38.3620 |
3,032.4819 |
39.4920 |
36.8310 |
39.6080 |
38.1170 |
| 2024-02-19 |
39.8297 |
1,322.8362 |
40.2050 |
39.1120 |
40.5860 |
39.6610 |
| 2024-02-18 |
39.8534 |
8,948.9308 |
39.8270 |
39.0200 |
40.5990 |
40.1060 |
| 2024-02-17 |
39.2482 |
2,719.8051 |
40.1850 |
38.4000 |
40.3970 |
39.8220 |
| 2024-02-16 |
40.2856 |
1,340.8053 |
41.5300 |
39.5480 |
41.6740 |
39.9350 |
| 2024-02-15 |
42.1808 |
2,094.8562 |
42.3880 |
40.9870 |
43.5800 |
41.5560 |
| 2024-02-14 |
41.3198 |
4,499.2917 |
39.6510 |
39.2280 |
42.2900 |
41.8000 |
| 2024-02-13 |
40.7745 |
3,380.2053 |
40.9510 |
38.9390 |
41.6630 |
39.7360 |
| 2024-02-12 |
39.8303 |
1,511.6792 |
39.6460 |
38.4380 |
41.1200 |
40.3310 |
| 2024-02-11 |
40.2985 |
27,650.1468 |
40.3430 |
39.6970 |
41.2070 |
39.9810 |
| 2024-02-10 |
39.1994 |
2,017.2869 |
38.2300 |
38.1820 |
40.3630 |
40.0570 |
| 2024-02-09 |
37.1724 |
2,322.9480 |
35.4460 |
35.4460 |
38.4940 |
38.3750 |
| 2024-02-08 |
35.4136 |
1,816.4894 |
35.3750 |
35.1140 |
36.0940 |
35.4830 |
| 2024-02-07 |
35.0374 |
3,203.4900 |
34.2500 |
33.8850 |
35.4330 |
35.3810 |
| 2024-02-06 |
34.1528 |
704.1467 |
34.4290 |
33.7640 |
34.6990 |
34.2440 |
| 2024-02-05 |
35.1030 |
1,473.1544 |
34.8720 |
34.1670 |
35.8550 |
34.3460 |
| 2024-02-04 |
35.7904 |
10,392.5116 |
36.0040 |
35.1000 |
36.4460 |
35.2370 |
| 2024-02-03 |
36.7682 |
1,843.2612 |
36.7870 |
35.4690 |
37.5800 |
36.1270 |
| 2024-02-02 |
35.2753 |
2,713.8531 |
33.9700 |
33.9670 |
36.9190 |
36.1730 |
| 2024-02-01 |
33.2378 |
1,795.8034 |
33.1850 |
32.3370 |
33.8640 |
33.7970 |
| 2024-01-31 |
34.7814 |
1,470.3152 |
35.2240 |
33.5870 |
35.4550 |
33.7870 |
| 2024-01-30 |
36.3344 |
3,553.5757 |
36.0790 |
35.6080 |
37.0500 |
36.1170 |
| 2024-01-29 |
34.9570 |
7,548.8062 |
34.7160 |
34.4040 |
36.4710 |
35.9350 |