Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
12.9166 |
4,611.4228 |
12.9150 |
12.2600 |
13.3770 |
12.4080 |
| 2025-12-14 |
13.3303 |
1,712.7408 |
13.4260 |
13.2130 |
13.4260 |
13.2130 |
| 2025-12-13 |
13.3482 |
4,032.8162 |
13.1580 |
13.1320 |
13.4860 |
13.3580 |
| 2025-12-12 |
13.6260 |
3,056.0440 |
13.4660 |
13.1230 |
13.8280 |
13.1520 |
| 2025-12-11 |
13.4690 |
2,445.3538 |
14.1090 |
13.2880 |
14.1090 |
13.3710 |
| 2025-12-10 |
14.5091 |
4,037.9576 |
14.6440 |
14.2010 |
14.8410 |
14.3920 |
| 2025-12-09 |
13.8081 |
3,523.6430 |
13.6730 |
13.5640 |
14.7780 |
14.6670 |
| 2025-12-08 |
13.6734 |
2,250.0458 |
13.5290 |
13.4260 |
13.9360 |
13.8650 |
| 2025-12-07 |
13.4884 |
4,113.2403 |
13.4570 |
13.0460 |
13.8650 |
13.8340 |
| 2025-12-06 |
13.3287 |
4,276.4276 |
13.2520 |
13.2000 |
13.5150 |
13.4440 |
| 2025-12-05 |
14.3041 |
2,482.8268 |
14.4430 |
13.7210 |
14.5490 |
13.7470 |
| 2025-12-04 |
14.7271 |
4,067.7959 |
14.8310 |
14.2530 |
14.9340 |
14.4780 |
| 2025-12-03 |
14.1593 |
4,309.1601 |
13.6760 |
13.6210 |
15.0530 |
14.9370 |
| 2025-12-02 |
13.1751 |
3,816.4818 |
12.8020 |
12.7770 |
13.7630 |
13.6190 |
| 2025-12-01 |
12.9811 |
3,773.5063 |
13.7590 |
12.6040 |
13.7600 |
12.7060 |
| 2025-11-30 |
14.2136 |
3,180.9859 |
14.3120 |
14.0540 |
14.3570 |
14.3250 |
| 2025-11-29 |
14.8089 |
4,034.9246 |
14.9310 |
14.3250 |
14.9490 |
14.3890 |
| 2025-11-28 |
15.0763 |
2,938.8654 |
15.0620 |
14.9120 |
15.2060 |
15.1560 |
| 2025-11-27 |
14.9777 |
2,722.5847 |
14.9830 |
14.9190 |
15.0530 |
15.0020 |
| 2025-11-26 |
14.2091 |
4,193.4680 |
14.2320 |
13.9740 |
14.7800 |
14.7510 |
| 2025-11-25 |
13.9414 |
3,316.3278 |
13.9390 |
13.7630 |
14.0440 |
13.9680 |
| 2025-11-24 |
13.4399 |
3,242.5598 |
13.3170 |
13.2210 |
13.7110 |
13.6280 |
| 2025-11-23 |
13.3675 |
2,689.9266 |
13.3030 |
13.2750 |
13.4940 |
13.4120 |
| 2025-11-22 |
13.3016 |
4,490.6501 |
13.3540 |
13.0800 |
13.4070 |
13.2840 |
| 2025-11-21 |
13.0716 |
7,945.2668 |
13.8880 |
12.7340 |
14.0270 |
13.2900 |
| 2025-11-20 |
14.3500 |
2,153.1335 |
14.3250 |
14.2690 |
14.4750 |
14.3280 |
| 2025-11-19 |
14.2220 |
4,279.3341 |
14.6520 |
14.0200 |
14.7420 |
14.4370 |
| 2025-11-18 |
14.6264 |
3,785.4830 |
14.6040 |
14.1290 |
14.9580 |
14.8480 |
| 2025-11-17 |
15.5805 |
2,170.4237 |
15.2220 |
15.0830 |
15.8330 |
15.6860 |
| 2025-11-16 |
15.4296 |
4,394.7167 |
15.5670 |
14.7100 |
15.8840 |
15.1170 |
| 2025-11-15 |
15.6083 |
3,971.5131 |
15.1870 |
15.1870 |
15.8340 |
15.6350 |
| 2025-11-14 |
15.7055 |
3,718.7569 |
16.1500 |
15.1660 |
16.2300 |
15.7020 |
| 2025-11-13 |
17.2796 |
3,407.8804 |
16.8640 |
16.5510 |
17.7640 |
16.5510 |
| 2025-11-12 |
17.2410 |
4,256.6731 |
17.0730 |
16.7100 |
17.7870 |
16.9700 |
| 2025-11-11 |
17.9944 |
2,445.4344 |
18.2140 |
17.5530 |
18.6070 |
17.7900 |
| 2025-11-10 |
18.0678 |
4,273.5809 |
17.8340 |
17.7040 |
18.3490 |
18.1620 |
| 2025-11-09 |
17.1533 |
2,267.9782 |
17.5770 |
16.8860 |
17.5770 |
17.3650 |
| 2025-11-08 |
17.6876 |
4,102.5184 |
17.8010 |
17.0960 |
18.4400 |
17.4000 |
| 2025-11-07 |
16.5494 |
2,759.3908 |
16.1770 |
16.1210 |
17.0470 |
16.3420 |
| 2025-11-06 |
16.4455 |
2,892.0808 |
16.6690 |
16.0780 |
16.7480 |
16.2410 |
| 2025-11-05 |
16.5490 |
4,152.5673 |
16.0340 |
15.3650 |
17.0230 |
16.6880 |
| 2025-11-04 |
16.6630 |
1,910.3628 |
16.7290 |
16.0600 |
17.0580 |
16.6480 |
| 2025-11-03 |
17.4867 |
3,784.8030 |
18.9110 |
16.2370 |
18.9770 |
16.7740 |
| 2025-11-02 |
18.8348 |
3,199.6714 |
18.8020 |
18.5980 |
19.0820 |
18.5990 |
| 2025-11-01 |
18.4443 |
1,961.5438 |
18.2760 |
18.1760 |
18.7050 |
18.6050 |
| 2025-10-31 |
18.3875 |
2,813.5595 |
18.1940 |
18.1530 |
18.6260 |
18.3950 |
| 2025-10-30 |
18.9572 |
4,706.4162 |
19.7580 |
17.6140 |
20.0400 |
18.1860 |
| 2025-10-29 |
19.6177 |
2,934.1011 |
19.5080 |
19.4360 |
19.8980 |
19.5610 |
| 2025-10-28 |
20.3410 |
2,535.3349 |
20.3720 |
20.0470 |
20.5300 |
20.3810 |
| 2025-10-27 |
20.7148 |
4,448.7020 |
20.8730 |
20.2910 |
21.1540 |
20.3790 |