Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
36.1962 |
415.9716 |
39.4040 |
35.6030 |
39.4040 |
35.7700 |
| 2024-01-11 |
38.7931 |
539,127.4669 |
38.5320 |
37.5860 |
41.6860 |
39.2380 |
| 2024-01-10 |
34.6941 |
88,086.5298 |
34.5600 |
33.3840 |
35.9470 |
35.0190 |
| 2024-01-09 |
35.0954 |
914,447.4416 |
36.0240 |
34.6880 |
37.5910 |
35.2230 |
| 2024-01-08 |
33.0591 |
5,489.6594 |
33.4010 |
31.2240 |
35.7790 |
35.7790 |
| 2024-01-07 |
35.1040 |
22,038.5627 |
34.6180 |
33.1900 |
35.7880 |
33.2880 |
| 2024-01-06 |
34.6753 |
1,138.9425 |
36.3510 |
33.5590 |
36.4640 |
35.1800 |
| 2024-01-05 |
36.7494 |
2,631.2729 |
38.8390 |
35.0720 |
38.8490 |
35.5010 |
| 2024-01-04 |
37.7090 |
2,840.6685 |
36.8340 |
36.1840 |
39.4720 |
38.8690 |
| 2024-01-03 |
33.2982 |
1,416,804.1122 |
40.9270 |
31.9920 |
41.4580 |
36.5070 |
| 2024-01-02 |
41.8674 |
1,870.3124 |
41.9190 |
40.5130 |
43.4130 |
40.7140 |
| 2024-01-01 |
39.5864 |
19,449.5733 |
38.6900 |
38.1570 |
41.5000 |
40.8040 |
| 2023-12-31 |
39.0240 |
25,733.2438 |
39.3780 |
37.5600 |
40.5400 |
38.5880 |
| 2023-12-30 |
39.6017 |
2,635.2188 |
40.2540 |
38.2400 |
40.2920 |
39.5400 |
| 2023-12-29 |
39.9406 |
3,776.0311 |
39.9320 |
38.5810 |
42.1320 |
40.0640 |
| 2023-12-28 |
41.7320 |
10,540.8747 |
42.3070 |
39.3450 |
43.3210 |
40.1420 |
| 2023-12-27 |
43.6182 |
1,648.8271 |
44.8000 |
42.0000 |
44.8370 |
42.5530 |
| 2023-12-26 |
43.5390 |
276,565.3719 |
48.4160 |
40.6180 |
48.4160 |
43.4280 |
| 2023-12-25 |
46.3441 |
18,995.0188 |
48.1980 |
46.0000 |
48.7820 |
47.5090 |
| 2023-12-24 |
47.5435 |
264,712.3607 |
48.3230 |
46.5270 |
49.2890 |
49.1040 |
| 2023-12-23 |
44.0571 |
11,992.7186 |
45.3100 |
43.4600 |
46.0400 |
45.2890 |
| 2023-12-22 |
46.6076 |
24,884.2998 |
46.1900 |
43.7530 |
48.9890 |
45.1900 |
| 2023-12-21 |
45.9988 |
13,360.5849 |
44.7690 |
44.4600 |
47.3820 |
45.6340 |
| 2023-12-20 |
42.0228 |
29,830.5519 |
39.7100 |
39.2100 |
44.5610 |
43.0900 |
| 2023-12-19 |
40.5194 |
4,941.0823 |
40.9600 |
38.8110 |
42.0000 |
40.7100 |
| 2023-12-18 |
37.9422 |
27,764.3262 |
40.7220 |
36.5270 |
41.2650 |
40.5000 |
| 2023-12-17 |
42.2908 |
4,149.8948 |
42.3090 |
40.6000 |
43.9570 |
40.6900 |
| 2023-12-16 |
42.7026 |
19,927.0306 |
39.7900 |
38.5510 |
45.3390 |
42.6060 |
| 2023-12-15 |
40.5407 |
75,156.5936 |
39.2100 |
38.6200 |
42.2090 |
41.5670 |
| 2023-12-14 |
37.7292 |
162,054.1080 |
39.0040 |
36.7100 |
40.2900 |
39.4640 |
| 2023-12-13 |
38.3973 |
43,455.3956 |
37.3160 |
34.2280 |
41.4600 |
40.4280 |
| 2023-12-12 |
39.2393 |
31,133.5919 |
38.2820 |
36.1060 |
42.9310 |
37.6200 |
| 2023-12-11 |
33.5802 |
376,504.8788 |
37.2230 |
31.8790 |
37.6720 |
36.1040 |
| 2023-12-10 |
33.3371 |
52,989.1875 |
31.9590 |
31.6010 |
38.0000 |
37.0980 |
| 2023-12-09 |
32.5469 |
81,281.8864 |
30.4610 |
30.4610 |
34.2380 |
32.1410 |
| 2023-12-08 |
28.2876 |
12,582.0750 |
27.0990 |
26.8650 |
29.7400 |
29.3660 |
| 2023-12-04 |
21.9130 |
18,716.2042 |
21.9730 |
20.1670 |
23.1770 |
21.4030 |
| 2023-12-03 |
21.9827 |
3,121.3455 |
22.2000 |
21.6020 |
22.7030 |
21.7550 |
| 2023-12-02 |
22.1025 |
2,403.7617 |
21.8460 |
21.7770 |
22.4060 |
22.1690 |
| 2023-12-01 |
22.1506 |
8,045.3169 |
21.4080 |
21.1600 |
22.5960 |
21.8290 |
| 2023-11-30 |
21.1286 |
2,017.6868 |
21.1030 |
20.8410 |
21.4520 |
21.3820 |
| 2023-11-29 |
21.0081 |
5,572.2287 |
20.7130 |
20.6590 |
21.5220 |
21.2070 |
| 2023-11-28 |
20.0919 |
6,872.3800 |
20.3550 |
19.5160 |
20.8370 |
20.6350 |
| 2023-11-27 |
20.2414 |
5,030.5973 |
20.9440 |
19.8670 |
20.9590 |
20.2160 |
| 2023-11-26 |
20.9280 |
1,290.7673 |
21.3600 |
20.1290 |
21.4890 |
20.5280 |
| 2023-11-25 |
21.2515 |
1,096.5608 |
20.7450 |
20.7450 |
21.4480 |
21.1630 |
| 2023-11-24 |
20.8486 |
12,142.6350 |
20.6000 |
20.5050 |
21.8350 |
21.0250 |
| 2023-11-23 |
20.7480 |
5,899.2563 |
20.8370 |
20.4780 |
21.4300 |
20.6760 |
| 2023-11-22 |
20.5547 |
11,963.6309 |
19.2440 |
19.2440 |
21.2300 |
20.9410 |
| 2023-11-21 |
20.6235 |
21,761.0552 |
20.7970 |
19.0000 |
22.2130 |
19.1380 |