Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
19.1081 |
3,888.6282 |
19.8250 |
18.4970 |
19.9290 |
18.8110 |
| 2025-03-19 |
19.3802 |
3,488.9131 |
19.0740 |
18.9320 |
20.0360 |
19.6450 |
| 2025-03-18 |
18.8506 |
3,011.0170 |
18.9080 |
18.4760 |
19.3300 |
18.5730 |
| 2025-03-17 |
18.6403 |
2,341.0733 |
18.3490 |
18.3160 |
18.8570 |
18.7530 |
| 2025-03-16 |
19.0209 |
4,087.7780 |
19.4970 |
18.2490 |
19.9030 |
18.4850 |
| 2025-03-15 |
18.6743 |
3,350.2265 |
18.6740 |
18.4800 |
18.9690 |
18.7330 |
| 2025-03-14 |
18.8249 |
3,401.3747 |
18.6020 |
18.5530 |
19.3740 |
18.9980 |
| 2025-03-13 |
19.0156 |
1,971.2961 |
19.0380 |
18.6700 |
19.3730 |
19.2020 |
| 2025-03-12 |
17.9296 |
3,978.1991 |
17.5850 |
17.0260 |
18.9170 |
18.6600 |
| 2025-03-11 |
17.1634 |
4,525.4968 |
16.3550 |
15.4130 |
18.0010 |
17.5920 |
| 2025-03-10 |
18.2294 |
3,656.6940 |
18.0690 |
16.6330 |
19.1170 |
16.6330 |
| 2025-03-09 |
19.7209 |
4,088.8380 |
20.6150 |
17.9410 |
20.7680 |
18.1550 |
| 2025-03-08 |
19.9414 |
2,148.9544 |
20.1770 |
19.6070 |
20.3200 |
19.6470 |
| 2025-03-07 |
20.6635 |
3,793.0989 |
21.0880 |
19.8080 |
21.3920 |
21.0410 |
| 2025-03-06 |
22.0282 |
3,135.2343 |
21.9090 |
21.3600 |
22.6410 |
21.8310 |
| 2025-03-05 |
20.5202 |
3,836.7374 |
20.1020 |
19.8160 |
21.4350 |
21.2120 |
| 2025-03-04 |
20.1338 |
2,916.1047 |
21.0190 |
19.5110 |
21.2030 |
19.6970 |
| 2025-03-03 |
23.5226 |
4,375.5305 |
25.1240 |
20.7160 |
25.1780 |
21.0310 |
| 2025-03-02 |
22.7747 |
4,381.6201 |
21.9800 |
21.7170 |
24.9210 |
24.7200 |
| 2025-03-01 |
21.8901 |
4,038.9238 |
22.5070 |
21.1670 |
22.5650 |
21.6960 |
| 2025-02-28 |
21.3516 |
3,828.6688 |
22.6390 |
20.3930 |
22.7180 |
22.2220 |
| 2025-02-27 |
22.6632 |
2,080.9878 |
21.9650 |
21.7650 |
23.4800 |
23.3560 |
| 2025-02-26 |
22.0903 |
3,887.0032 |
22.0380 |
21.1790 |
22.6670 |
21.8170 |
| 2025-02-25 |
21.4930 |
4,279.4973 |
22.0010 |
20.4850 |
22.3970 |
22.3150 |
| 2025-02-24 |
23.8286 |
4,209.6733 |
24.9590 |
22.3150 |
25.2480 |
22.5080 |
| 2025-02-23 |
25.2676 |
4,448.8753 |
25.9490 |
24.5210 |
26.0770 |
24.6970 |
| 2025-02-22 |
25.4048 |
3,582.9069 |
24.6480 |
24.5590 |
26.4590 |
26.3110 |
| 2025-02-21 |
25.5083 |
3,218.8055 |
25.2540 |
24.8840 |
26.6070 |
25.3400 |
| 2025-02-20 |
24.4951 |
4,019.7102 |
23.8290 |
23.8230 |
25.4330 |
25.1130 |
| 2025-02-19 |
23.6989 |
3,982.2122 |
23.5970 |
23.1100 |
24.0910 |
23.7720 |
| 2025-02-18 |
24.0715 |
4,170.3876 |
25.1330 |
23.0450 |
25.2210 |
23.3540 |
| 2025-02-17 |
25.2193 |
4,634.3688 |
24.9260 |
24.5240 |
25.9820 |
25.0460 |
| 2025-02-16 |
25.2931 |
4,078.4358 |
25.5470 |
24.8220 |
25.6140 |
24.9210 |
| 2025-02-15 |
26.3320 |
3,616.2320 |
26.4470 |
25.5790 |
27.0650 |
25.8240 |
| 2025-02-14 |
26.1629 |
3,884.8289 |
25.4860 |
25.3920 |
27.2760 |
26.6310 |
| 2025-02-13 |
25.8443 |
3,577.2397 |
26.5870 |
25.2100 |
26.6890 |
25.3960 |
| 2025-02-12 |
25.2971 |
3,587.9039 |
25.4460 |
24.4320 |
25.9050 |
25.7220 |
| 2025-02-11 |
26.1806 |
4,458.0256 |
25.7540 |
25.0140 |
27.1090 |
25.5010 |
| 2025-02-10 |
25.3756 |
4,169.8205 |
24.9910 |
23.9750 |
26.0540 |
25.5820 |
| 2025-02-09 |
25.0445 |
3,934.3547 |
24.6740 |
24.5950 |
25.6030 |
25.1120 |
| 2025-02-08 |
24.3821 |
4,564.7812 |
24.5010 |
23.9870 |
24.8460 |
24.6850 |
| 2025-02-07 |
25.0440 |
4,453.0943 |
24.5860 |
23.7800 |
26.2640 |
24.4410 |
| 2025-02-06 |
26.0711 |
3,661.3198 |
25.9020 |
24.5860 |
26.8890 |
25.0320 |
| 2025-02-05 |
26.6843 |
4,190.8113 |
26.4760 |
25.6950 |
27.4780 |
26.0210 |
| 2025-02-04 |
26.9493 |
3,592.4995 |
28.4530 |
25.6340 |
28.7110 |
27.3990 |
| 2025-02-03 |
25.5585 |
3,876.4418 |
27.6670 |
21.9420 |
28.2490 |
27.3870 |
| 2025-02-02 |
30.5164 |
4,373.1382 |
32.2130 |
25.9890 |
32.6470 |
27.0590 |
| 2025-02-01 |
34.1064 |
4,062.9191 |
34.4790 |
32.5280 |
35.1200 |
32.8380 |
| 2025-01-31 |
34.8203 |
4,439.1670 |
34.3820 |
33.9110 |
36.2080 |
34.5400 |
| 2025-01-30 |
33.9182 |
3,515.5123 |
32.8940 |
32.5430 |
34.8090 |
34.5010 |