Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
15.2233 |
928.9940 |
14.8850 |
14.8610 |
15.3390 |
15.1750 |
| 2023-05-14 |
14.9910 |
238.2826 |
14.9070 |
14.8310 |
15.1550 |
14.9940 |
| 2023-05-13 |
15.1029 |
101.0241 |
15.2090 |
14.9280 |
15.2090 |
14.9740 |
| 2023-05-12 |
14.8405 |
2,181.7769 |
14.9260 |
14.5500 |
15.1700 |
15.1340 |
| 2023-05-11 |
15.0197 |
4,544.6323 |
15.5110 |
14.8020 |
15.5110 |
14.9830 |
| 2023-05-10 |
15.2290 |
5,327.5053 |
15.3830 |
14.7630 |
15.7340 |
15.5060 |
| 2023-05-09 |
15.4033 |
1,076.9119 |
15.4210 |
15.2380 |
15.5740 |
15.3140 |
| 2023-05-08 |
15.6162 |
11,659.1975 |
16.3960 |
14.9570 |
16.4540 |
15.3370 |
| 2023-05-07 |
16.6380 |
2,784.2377 |
16.6020 |
16.5210 |
16.7500 |
16.5910 |
| 2023-05-06 |
16.8519 |
1,838.6657 |
17.4580 |
16.4790 |
17.4790 |
16.6700 |
| 2023-05-05 |
17.1836 |
10,695.2528 |
16.9180 |
16.8370 |
17.4230 |
17.3880 |
| 2023-05-04 |
17.0793 |
2,285.4324 |
17.2030 |
16.8330 |
17.2560 |
16.8770 |
| 2023-05-03 |
16.8930 |
2,583.6883 |
16.7700 |
16.4620 |
17.3000 |
17.2850 |
| 2023-05-02 |
16.7088 |
2,082.5611 |
16.6470 |
16.5380 |
16.9820 |
16.8620 |
| 2023-05-01 |
16.9521 |
1,093.6265 |
17.1130 |
16.5900 |
17.2050 |
16.6280 |
| 2023-04-30 |
17.3820 |
2,512.3144 |
17.5000 |
17.1200 |
17.8360 |
17.1750 |
| 2023-04-29 |
17.5425 |
2,248.2850 |
17.5100 |
17.3670 |
17.7250 |
17.4740 |
| 2023-04-28 |
17.4517 |
1,449.1746 |
17.6800 |
17.2970 |
17.7870 |
17.6030 |
| 2023-04-27 |
17.4688 |
4,745.3003 |
17.1240 |
17.1240 |
17.8750 |
17.8150 |
| 2023-04-26 |
17.0579 |
13,696.4644 |
17.6570 |
16.2960 |
18.2080 |
17.1630 |
| 2023-04-25 |
17.1825 |
2,288.8518 |
16.9170 |
16.7650 |
17.7500 |
17.6720 |
| 2023-04-24 |
16.8646 |
1,929.6897 |
16.8380 |
16.5780 |
17.1970 |
16.9750 |
| 2023-04-23 |
16.7711 |
2,340.0029 |
17.0910 |
16.5060 |
17.2520 |
16.7120 |
| 2023-04-22 |
17.1145 |
1,769.5372 |
16.9340 |
16.8690 |
17.3040 |
17.2500 |
| 2023-04-21 |
17.3740 |
19,628.6985 |
18.3030 |
16.6990 |
18.4380 |
16.8440 |
| 2023-04-20 |
18.7203 |
10,117.2818 |
18.9750 |
18.2300 |
19.4000 |
18.3750 |
| 2023-04-19 |
19.3640 |
33,451.6344 |
21.2040 |
18.5530 |
21.2040 |
18.8480 |
| 2023-04-18 |
20.8844 |
16,751.6172 |
20.5090 |
20.2910 |
21.5310 |
21.1620 |
| 2023-04-17 |
20.4942 |
17,093.6208 |
20.1600 |
19.9950 |
21.1780 |
20.5530 |
| 2023-04-16 |
19.5336 |
10,457.3898 |
19.0920 |
18.8620 |
20.4600 |
20.2280 |
| 2023-04-15 |
19.2271 |
6,176.4222 |
19.1910 |
19.0000 |
19.5000 |
19.1170 |
| 2023-04-14 |
18.8248 |
8,939.4020 |
18.9040 |
18.4770 |
19.3210 |
19.1940 |
| 2023-04-13 |
18.7370 |
3,905.0265 |
18.2430 |
18.1620 |
19.0330 |
18.8000 |
| 2023-04-12 |
18.1343 |
6,474.3814 |
18.2000 |
17.6990 |
18.6980 |
18.0590 |
| 2023-04-11 |
18.3015 |
5,992.0919 |
17.9030 |
17.8750 |
18.6150 |
18.1710 |
| 2023-04-10 |
17.6766 |
3,639.4977 |
17.5310 |
17.3690 |
17.9550 |
17.8980 |
| 2023-04-09 |
17.3756 |
2,135.9224 |
17.4220 |
17.2500 |
17.6390 |
17.6390 |
| 2023-04-08 |
17.5761 |
3,055.3065 |
17.5980 |
17.4440 |
17.7260 |
17.4790 |
| 2023-04-07 |
17.6723 |
4,519.1224 |
17.9950 |
17.4470 |
18.1130 |
17.6070 |
| 2023-04-06 |
18.0370 |
3,041.4317 |
17.8090 |
17.6520 |
18.3010 |
17.9080 |
| 2023-04-05 |
17.8818 |
2,551.3354 |
18.1070 |
17.6720 |
18.1500 |
17.9390 |