Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
9.4756 |
2,764.5016 |
9.5334 |
9.3773 |
9.5908 |
9.4679 |
| 2026-03-04 |
9.2465 |
2,819.4003 |
9.2126 |
9.0388 |
9.5410 |
9.4519 |
| 2026-03-03 |
9.1417 |
4,513.1015 |
9.1927 |
8.9397 |
9.3490 |
9.2070 |
| 2026-03-02 |
9.0943 |
3,541.5497 |
9.0670 |
8.8995 |
9.4895 |
9.2842 |
| 2026-03-01 |
9.2156 |
3,459.7554 |
9.2450 |
8.9917 |
9.4407 |
9.0546 |
| 2026-02-28 |
8.7661 |
4,034.1051 |
8.9971 |
8.4769 |
9.2182 |
9.1561 |
| 2026-02-27 |
9.1915 |
4,177.7163 |
9.3467 |
8.9001 |
9.5027 |
8.9171 |
| 2026-02-26 |
9.3939 |
3,677.1625 |
9.5511 |
9.1360 |
9.6628 |
9.3366 |
| 2026-02-25 |
8.8894 |
3,382.2791 |
8.3182 |
8.3036 |
9.8484 |
9.7237 |
| 2026-02-24 |
8.3479 |
3,712.1493 |
8.4019 |
8.2234 |
8.4855 |
8.3899 |
| 2026-02-23 |
8.5969 |
3,609.6358 |
8.9133 |
8.3658 |
8.9133 |
8.4719 |
| 2026-02-22 |
9.0137 |
3,217.2825 |
9.1472 |
8.8495 |
9.1472 |
8.8984 |
| 2026-02-21 |
9.2407 |
2,796.8195 |
9.2015 |
9.1511 |
9.4745 |
9.3718 |
| 2026-02-20 |
9.1076 |
3,862.7438 |
8.9318 |
8.9136 |
9.3865 |
9.1670 |
| 2026-02-19 |
8.8761 |
3,581.0955 |
8.8978 |
8.7130 |
8.9660 |
8.9266 |
| 2026-02-18 |
9.0727 |
4,352.3667 |
9.1869 |
8.8375 |
9.2364 |
8.8864 |
| 2026-02-17 |
9.2101 |
3,140.4967 |
9.3069 |
9.0410 |
9.3184 |
9.2250 |
| 2026-02-16 |
9.2919 |
2,169.4436 |
9.3198 |
9.2131 |
9.3693 |
9.2641 |
| 2026-02-15 |
9.5166 |
3,904.6186 |
9.6343 |
9.1722 |
9.7870 |
9.2162 |
| 2026-02-14 |
9.2677 |
3,124.6046 |
9.1711 |
9.1551 |
9.4331 |
9.3870 |
| 2026-02-13 |
8.8855 |
2,641.4345 |
8.9464 |
8.7764 |
8.9748 |
8.9366 |
| 2026-02-12 |
8.8232 |
4,487.8333 |
8.6715 |
8.6653 |
9.0067 |
8.9157 |
| 2026-02-11 |
8.6950 |
2,615.7995 |
8.7777 |
8.5099 |
8.9828 |
8.6322 |
| 2026-02-10 |
8.9220 |
2,922.3126 |
9.0852 |
8.7521 |
9.1348 |
8.8025 |
| 2026-02-09 |
9.0182 |
3,674.8289 |
9.1130 |
8.7540 |
9.2167 |
9.1021 |
| 2026-02-08 |
9.2040 |
2,353.2603 |
9.2685 |
9.1151 |
9.3195 |
9.2531 |
| 2026-02-07 |
9.1759 |
3,082.8223 |
9.3115 |
8.9459 |
9.4080 |
9.3451 |
| 2026-02-06 |
7.6494 |
51,725.4699 |
8.3583 |
7.6243 |
8.6737 |
8.4287 |
| 2026-02-05 |
9.5594 |
52,895.8047 |
9.7570 |
8.9188 |
9.8535 |
8.9188 |
| 2026-02-04 |
9.9994 |
3,934.4281 |
9.9735 |
9.6118 |
10.1930 |
9.8693 |
| 2026-02-03 |
10.1340 |
3,013.0061 |
10.1890 |
9.9596 |
10.2380 |
10.0410 |
| 2026-02-02 |
10.0136 |
3,172.8282 |
9.9556 |
9.5946 |
10.3670 |
10.2590 |
| 2026-02-01 |
10.1283 |
3,531.4020 |
10.1660 |
9.7749 |
10.3020 |
9.9866 |
| 2026-01-31 |
10.7804 |
2,141.9982 |
10.9050 |
10.4620 |
10.9120 |
10.5990 |
| 2026-01-30 |
10.9626 |
3,666.8511 |
11.0920 |
10.6830 |
11.1130 |
11.0270 |
| 2026-01-29 |
11.7979 |
2,866.9941 |
12.1090 |
11.2220 |
12.1090 |
11.2220 |
| 2026-01-28 |
12.1302 |
3,320.4377 |
12.1670 |
11.9920 |
12.2960 |
12.0420 |
| 2026-01-27 |
11.7707 |
3,708.7621 |
11.7690 |
11.6240 |
11.9610 |
11.8810 |
| 2026-01-26 |
11.7106 |
4,534.0340 |
11.5060 |
11.5060 |
11.9430 |
11.7910 |
| 2026-01-25 |
11.9283 |
3,621.1133 |
12.0740 |
11.5060 |
12.1170 |
11.5540 |
| 2026-01-24 |
12.1610 |
2,233.5783 |
12.0860 |
12.0860 |
12.2180 |
12.1510 |
| 2026-01-23 |
12.2581 |
3,872.3686 |
12.2210 |
12.0450 |
12.5030 |
12.2030 |
| 2026-01-22 |
12.4462 |
3,274.0040 |
12.4740 |
12.0920 |
12.6580 |
12.2860 |
| 2026-01-21 |
12.2772 |
2,430.8844 |
12.1260 |
12.0230 |
12.4160 |
12.1130 |
| 2026-01-20 |
12.4909 |
4,349.0895 |
12.7670 |
12.0420 |
12.7830 |
12.1610 |
| 2026-01-19 |
12.7351 |
4,179.8756 |
12.9330 |
12.2990 |
12.9330 |
12.8080 |
| 2026-01-18 |
13.6616 |
3,746.8698 |
13.7760 |
13.5120 |
13.8330 |
13.6640 |
| 2026-01-17 |
13.6812 |
3,206.7137 |
13.6150 |
13.5630 |
13.9550 |
13.8270 |
| 2026-01-16 |
13.7518 |
3,335.6491 |
13.8470 |
13.2210 |
13.8780 |
13.3710 |
| 2026-01-15 |
14.2563 |
3,772.4151 |
14.6130 |
13.6680 |
14.6130 |
13.7500 |