Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
18.1422 |
240.8990 |
18.1120 |
18.0730 |
18.2050 |
18.0730 |
| 2025-06-19 |
18.0159 |
2,918.7523 |
18.2340 |
17.7050 |
18.4370 |
17.7670 |
| 2025-06-18 |
18.6509 |
2,953.0801 |
18.6450 |
18.1530 |
18.9490 |
18.4560 |
| 2025-06-17 |
19.1422 |
2,823.2735 |
19.1210 |
18.8260 |
19.5250 |
19.0160 |
| 2025-06-16 |
19.6252 |
3,501.1613 |
19.1730 |
18.9960 |
19.9580 |
19.7030 |
| 2025-06-15 |
19.0502 |
2,546.6839 |
19.0020 |
18.8320 |
19.3170 |
19.0130 |
| 2025-06-14 |
19.2562 |
2,530.1361 |
19.4570 |
19.0650 |
19.4640 |
19.2050 |
| 2025-06-13 |
19.0754 |
1,979.9097 |
20.3270 |
18.5200 |
20.3270 |
19.1150 |
| 2025-06-12 |
21.1836 |
3,509.3624 |
21.5710 |
20.8070 |
21.6450 |
21.0310 |
| 2025-06-11 |
22.2351 |
3,982.6238 |
22.6010 |
21.6430 |
22.7780 |
21.8020 |
| 2025-06-10 |
21.9355 |
1,121.0273 |
22.0210 |
21.6000 |
22.2570 |
21.6000 |
| 2025-06-09 |
20.8389 |
3,600.3791 |
21.1000 |
20.2790 |
21.4990 |
21.4290 |
| 2025-06-08 |
20.4558 |
2,726.1781 |
20.7390 |
20.1950 |
20.7600 |
20.6490 |
| 2025-06-07 |
20.5432 |
3,475.3577 |
19.7050 |
19.6350 |
21.1880 |
20.7660 |
| 2025-06-06 |
19.4502 |
4,400.4536 |
18.8000 |
18.6920 |
19.9640 |
19.6830 |
| 2025-06-05 |
20.1014 |
3,877.1933 |
20.0820 |
19.1380 |
20.5400 |
19.1380 |
| 2025-06-04 |
21.0894 |
4,480.1511 |
21.1790 |
20.1010 |
21.6390 |
20.1450 |
| 2025-06-03 |
21.3666 |
3,059.3995 |
21.2090 |
21.1850 |
21.7210 |
21.4010 |
| 2025-06-02 |
20.6238 |
3,629.9739 |
20.9490 |
20.2770 |
21.0750 |
20.7200 |
| 2025-06-01 |
20.6695 |
3,307.3221 |
20.8500 |
20.2380 |
20.9880 |
20.7950 |
| 2025-05-31 |
20.3850 |
3,521.3336 |
20.5930 |
19.8540 |
21.0300 |
20.8680 |
| 2025-05-30 |
21.6152 |
3,817.9384 |
22.3050 |
20.8150 |
22.3880 |
21.2150 |
| 2025-05-29 |
23.3814 |
4,257.6284 |
23.6340 |
22.5370 |
24.3740 |
22.7170 |
| 2025-05-28 |
23.3430 |
4,158.8148 |
23.4210 |
22.8270 |
23.7920 |
23.2140 |
| 2025-05-27 |
23.4379 |
4,541.2219 |
23.1270 |
22.5630 |
23.9170 |
23.4120 |
| 2025-05-26 |
23.4851 |
3,967.5167 |
23.5100 |
22.9350 |
24.0300 |
23.1090 |
| 2025-05-25 |
22.5151 |
4,389.9957 |
22.9650 |
22.0790 |
23.2540 |
23.2460 |
| 2025-05-24 |
23.1690 |
3,949.1193 |
23.0690 |
22.8480 |
23.4780 |
23.0580 |
| 2025-05-23 |
24.9506 |
4,243.4691 |
25.3050 |
23.6750 |
25.9790 |
23.8440 |
| 2025-05-22 |
24.2737 |
2,794.8826 |
23.2580 |
23.2150 |
25.3480 |
25.2480 |
| 2025-05-21 |
22.7541 |
4,124.8527 |
22.6440 |
22.1930 |
23.8210 |
22.7060 |
| 2025-05-20 |
22.2869 |
3,639.5369 |
22.3140 |
21.8780 |
22.8600 |
21.8780 |
| 2025-05-19 |
22.0051 |
4,073.7363 |
23.1070 |
21.3190 |
23.2030 |
22.2100 |
| 2025-05-18 |
22.8131 |
4,299.8530 |
22.2240 |
21.7350 |
23.9090 |
22.5160 |
| 2025-05-17 |
22.8091 |
2,206.2790 |
23.1210 |
22.3300 |
23.1510 |
22.6880 |
| 2025-05-16 |
23.7252 |
4,118.4719 |
23.5810 |
23.1510 |
24.0740 |
23.2930 |
| 2025-05-15 |
24.3335 |
2,296.4331 |
25.0200 |
23.5790 |
25.1650 |
23.9370 |
| 2025-05-14 |
25.7618 |
4,141.1008 |
25.8040 |
25.0200 |
26.5760 |
25.0650 |
| 2025-05-13 |
24.7039 |
4,097.9397 |
24.9050 |
23.5500 |
26.2170 |
25.9370 |
| 2025-05-12 |
25.1541 |
4,389.2530 |
24.8280 |
23.8580 |
26.8570 |
25.1280 |
| 2025-05-11 |
25.0944 |
2,416.5101 |
25.8790 |
24.3830 |
26.0310 |
24.8400 |
| 2025-05-10 |
24.0285 |
3,119.1722 |
23.3360 |
23.0980 |
24.8480 |
24.4600 |
| 2025-05-09 |
22.7474 |
2,431.7342 |
22.2300 |
22.0360 |
24.0100 |
23.4830 |
| 2025-05-08 |
20.7408 |
3,403.5801 |
19.6320 |
19.5580 |
21.5260 |
21.2900 |
| 2025-05-07 |
19.8073 |
3,499.4647 |
20.0930 |
19.1640 |
20.3230 |
19.3620 |
| 2025-05-06 |
19.7414 |
2,438.5894 |
19.7730 |
19.3820 |
19.9630 |
19.6000 |
| 2025-05-05 |
19.8672 |
4,497.7114 |
20.0060 |
19.4090 |
20.3560 |
19.8310 |
| 2025-05-04 |
20.2313 |
4,500.5653 |
20.5750 |
19.8740 |
20.7110 |
19.9550 |
| 2025-05-03 |
20.9722 |
3,983.1222 |
21.3100 |
20.6090 |
21.3160 |
20.8800 |
| 2025-05-02 |
21.5352 |
4,465.1701 |
21.7020 |
21.0300 |
22.2160 |
21.2670 |