Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.1340 |
3,013.0061 |
10.1890 |
9.9596 |
10.2380 |
10.0410 |
| 2026-02-02 |
10.0136 |
3,172.8282 |
9.9556 |
9.5946 |
10.3670 |
10.2590 |
| 2026-02-01 |
10.1283 |
3,531.4020 |
10.1660 |
9.7749 |
10.3020 |
9.9866 |
| 2026-01-31 |
10.7804 |
2,141.9982 |
10.9050 |
10.4620 |
10.9120 |
10.5990 |
| 2026-01-30 |
10.9626 |
3,666.8511 |
11.0920 |
10.6830 |
11.1130 |
11.0270 |
| 2026-01-29 |
11.7979 |
2,866.9941 |
12.1090 |
11.2220 |
12.1090 |
11.2220 |
| 2026-01-28 |
12.1302 |
3,320.4377 |
12.1670 |
11.9920 |
12.2960 |
12.0420 |
| 2026-01-27 |
11.7707 |
3,708.7621 |
11.7690 |
11.6240 |
11.9610 |
11.8810 |
| 2026-01-26 |
11.7106 |
4,534.0340 |
11.5060 |
11.5060 |
11.9430 |
11.7910 |
| 2026-01-25 |
11.9283 |
3,621.1133 |
12.0740 |
11.5060 |
12.1170 |
11.5540 |
| 2026-01-24 |
12.1610 |
2,233.5783 |
12.0860 |
12.0860 |
12.2180 |
12.1510 |
| 2026-01-23 |
12.2581 |
3,872.3686 |
12.2210 |
12.0450 |
12.5030 |
12.2030 |
| 2026-01-22 |
12.4462 |
3,274.0040 |
12.4740 |
12.0920 |
12.6580 |
12.2860 |
| 2026-01-21 |
12.2772 |
2,430.8844 |
12.1260 |
12.0230 |
12.4160 |
12.1130 |
| 2026-01-20 |
12.4909 |
4,349.0895 |
12.7670 |
12.0420 |
12.7830 |
12.1610 |
| 2026-01-19 |
12.7351 |
4,179.8756 |
12.9330 |
12.2990 |
12.9330 |
12.8080 |
| 2026-01-18 |
13.6616 |
3,746.8698 |
13.7760 |
13.5120 |
13.8330 |
13.6640 |
| 2026-01-17 |
13.6812 |
3,206.7137 |
13.6150 |
13.5630 |
13.9550 |
13.8270 |
| 2026-01-16 |
13.7518 |
3,335.6491 |
13.8470 |
13.2210 |
13.8780 |
13.3710 |
| 2026-01-15 |
14.2563 |
3,772.4151 |
14.6130 |
13.6680 |
14.6130 |
13.7500 |
| 2026-01-14 |
14.6910 |
3,154.3492 |
14.7730 |
14.4430 |
14.9690 |
14.9690 |
| 2026-01-13 |
13.7335 |
2,843.7720 |
13.5440 |
13.5140 |
14.0920 |
14.0390 |
| 2026-01-12 |
13.8007 |
4,147.5748 |
13.7340 |
13.4570 |
14.2400 |
13.6020 |
| 2026-01-11 |
13.8362 |
3,803.2393 |
13.7730 |
13.7210 |
14.0000 |
13.7630 |
| 2026-01-10 |
13.8262 |
4,074.3066 |
13.8260 |
13.6290 |
13.9670 |
13.8690 |
| 2026-01-09 |
13.9213 |
3,735.7263 |
13.9290 |
13.6660 |
14.2490 |
13.7700 |
| 2026-01-08 |
13.9721 |
3,670.4114 |
14.1600 |
13.6460 |
14.2470 |
13.9380 |
| 2026-01-07 |
14.5093 |
2,378.0630 |
14.6170 |
14.4370 |
14.6170 |
14.5170 |
| 2026-01-06 |
14.4961 |
4,172.2136 |
14.4750 |
14.2630 |
14.8180 |
14.5900 |
| 2026-01-05 |
14.2684 |
4,327.0615 |
14.2830 |
13.9650 |
14.7120 |
14.6280 |
| 2026-01-04 |
14.0368 |
2,208.6746 |
14.0160 |
13.9520 |
14.1560 |
14.0600 |
| 2026-01-03 |
13.9714 |
4,647.6634 |
13.8460 |
13.7320 |
14.3730 |
14.0160 |
| 2026-01-02 |
13.5298 |
3,427.6968 |
13.6260 |
13.1380 |
13.8500 |
13.5940 |
| 2026-01-01 |
12.3944 |
3,485.4310 |
12.3790 |
12.2670 |
12.8110 |
12.7640 |
| 2025-12-31 |
12.5977 |
2,809.9684 |
12.6230 |
12.5160 |
12.7290 |
12.6090 |
| 2025-12-30 |
12.4696 |
2,611.3437 |
12.4100 |
12.3630 |
12.5820 |
12.5330 |
| 2025-12-29 |
12.7868 |
4,099.6511 |
12.7000 |
12.4100 |
13.2040 |
12.4530 |
| 2025-12-28 |
12.7667 |
4,187.0757 |
12.7700 |
12.5720 |
12.9240 |
12.5980 |
| 2025-12-27 |
12.4695 |
2,940.7568 |
12.3810 |
12.3760 |
12.5610 |
12.5610 |
| 2025-12-26 |
12.4610 |
2,869.8089 |
12.1000 |
12.0740 |
12.6280 |
12.1960 |
| 2025-12-25 |
12.2106 |
2,856.4407 |
12.1570 |
12.0930 |
12.3770 |
12.2310 |
| 2025-12-24 |
12.0998 |
2,818.8706 |
12.2250 |
11.9700 |
12.2570 |
12.0680 |
| 2025-12-23 |
12.2547 |
4,351.0801 |
12.4590 |
11.9100 |
12.5550 |
12.1990 |
| 2025-12-22 |
12.2852 |
2,991.8521 |
12.2050 |
12.0900 |
12.4680 |
12.3750 |
| 2025-12-21 |
12.2319 |
2,216.6800 |
12.2650 |
12.1540 |
12.3820 |
12.2980 |
| 2025-12-20 |
12.3107 |
3,933.3866 |
12.3080 |
12.2220 |
12.4060 |
12.3110 |
| 2025-12-19 |
11.9509 |
3,973.0516 |
11.4900 |
11.3220 |
12.4960 |
12.3850 |
| 2025-12-18 |
11.6140 |
15,479.0314 |
11.9200 |
11.4630 |
12.3530 |
11.6730 |
| 2025-12-17 |
12.2707 |
3,241.1618 |
12.3850 |
11.8810 |
12.6740 |
11.9260 |
| 2025-12-16 |
12.2898 |
2,276.8255 |
12.4040 |
12.1480 |
12.4360 |
12.3920 |