Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
24.3047 |
2,510.9724 |
24.5220 |
24.1300 |
24.5220 |
24.1730 |
| 2025-09-05 |
24.5591 |
4,111.5964 |
24.3150 |
23.9630 |
25.1410 |
24.5450 |
| 2025-09-04 |
24.9775 |
2,792.8234 |
25.3050 |
24.6530 |
25.3560 |
24.7140 |
| 2025-09-03 |
24.9000 |
3,067.9142 |
24.5680 |
24.3730 |
25.7010 |
25.6060 |
| 2025-09-02 |
23.8714 |
2,679.2124 |
23.2930 |
23.1310 |
24.4090 |
24.0770 |
| 2025-09-01 |
23.6234 |
3,707.2066 |
23.4470 |
22.9520 |
24.3850 |
23.5710 |
| 2025-08-31 |
24.0463 |
3,788.8856 |
23.8670 |
23.8670 |
24.2800 |
23.9050 |
| 2025-08-30 |
23.7021 |
3,585.0590 |
23.6310 |
23.2080 |
24.0070 |
23.7450 |
| 2025-08-29 |
24.3448 |
3,326.3850 |
25.0300 |
23.4230 |
25.2680 |
23.5180 |
| 2025-08-28 |
24.7128 |
2,971.6904 |
24.5360 |
24.3670 |
25.1560 |
24.7550 |
| 2025-08-27 |
24.6679 |
4,447.7485 |
24.2810 |
23.9600 |
25.4040 |
24.5280 |
| 2025-08-26 |
23.4557 |
2,194.4637 |
23.4520 |
23.2030 |
23.7620 |
23.3910 |
| 2025-08-25 |
24.5414 |
4,863.0632 |
25.9550 |
23.1800 |
26.0890 |
23.4440 |
| 2025-08-24 |
25.7015 |
3,556.0968 |
26.3710 |
25.0570 |
26.3710 |
26.3190 |
| 2025-08-23 |
25.6464 |
3,898.1714 |
25.3350 |
24.6190 |
26.8310 |
26.0360 |
| 2025-08-22 |
23.0547 |
2,930.5876 |
22.8680 |
22.3480 |
24.2780 |
24.2780 |
| 2025-08-21 |
23.2745 |
3,929.0275 |
23.5580 |
22.8420 |
23.7150 |
22.8940 |
| 2025-08-20 |
22.8544 |
2,647.9240 |
22.4490 |
22.3710 |
23.1130 |
22.7290 |
| 2025-08-19 |
23.3592 |
2,871.7517 |
23.7760 |
22.8440 |
24.1430 |
22.9680 |
| 2025-08-18 |
24.0114 |
3,065.9728 |
25.1560 |
23.4680 |
25.3980 |
23.9170 |
| 2025-08-17 |
24.7303 |
3,318.0746 |
24.3860 |
24.1270 |
25.6430 |
25.6430 |
| 2025-08-16 |
23.9479 |
3,160.3878 |
23.8520 |
23.6670 |
24.3390 |
24.1320 |
| 2025-08-15 |
24.7446 |
2,549.5183 |
23.7420 |
23.7420 |
25.7360 |
24.5530 |
| 2025-08-14 |
25.0518 |
3,222.0190 |
25.6750 |
23.3880 |
25.9790 |
23.6740 |
| 2025-08-13 |
24.9715 |
3,663.1119 |
24.7200 |
24.3940 |
25.4680 |
25.2030 |
| 2025-08-12 |
23.3006 |
3,230.1788 |
22.8590 |
22.8330 |
24.4610 |
24.4610 |
| 2025-08-11 |
24.0523 |
3,163.4392 |
23.9070 |
23.1390 |
24.6770 |
23.6720 |
| 2025-08-10 |
23.9743 |
4,143.3116 |
24.3180 |
23.3390 |
24.6010 |
23.6580 |
| 2025-08-09 |
24.3780 |
3,675.8089 |
23.8930 |
23.8470 |
24.8480 |
24.6480 |
| 2025-08-08 |
23.4467 |
3,849.1517 |
23.4360 |
23.0830 |
23.9560 |
23.8320 |
| 2025-08-07 |
22.5021 |
3,987.4345 |
22.3080 |
22.0590 |
23.0920 |
23.0920 |
| 2025-08-06 |
22.0648 |
3,835.5226 |
21.9660 |
21.6440 |
22.4690 |
22.2650 |
| 2025-08-05 |
22.4112 |
4,180.5651 |
23.1730 |
21.6280 |
23.1920 |
21.6740 |
| 2025-08-04 |
22.1043 |
3,909.7004 |
21.4530 |
21.4150 |
22.9220 |
22.4260 |
| 2025-08-03 |
21.3278 |
3,975.2797 |
20.9460 |
20.6820 |
21.5810 |
21.4270 |
| 2025-08-02 |
21.4723 |
4,157.5137 |
21.5920 |
20.7550 |
21.8810 |
21.1410 |
| 2025-08-01 |
22.1275 |
3,759.1397 |
22.5480 |
21.5570 |
22.6270 |
21.7210 |
| 2025-07-31 |
23.4699 |
4,516.7716 |
23.3910 |
22.5620 |
24.2020 |
22.6470 |
| 2025-07-30 |
23.8337 |
3,841.0531 |
24.4600 |
22.5630 |
24.5890 |
23.4720 |
| 2025-07-29 |
24.8044 |
4,245.7993 |
25.3060 |
23.9630 |
25.5820 |
24.2890 |
| 2025-07-28 |
26.3907 |
4,200.7738 |
26.1470 |
25.2470 |
27.4280 |
25.3870 |
| 2025-07-27 |
25.1652 |
4,056.2473 |
25.0260 |
24.8540 |
25.6980 |
25.6980 |
| 2025-07-26 |
24.5297 |
4,420.2222 |
24.0850 |
23.9560 |
25.8100 |
24.9960 |
| 2025-07-25 |
23.4412 |
3,828.9128 |
23.7000 |
22.9420 |
23.9220 |
23.5730 |
| 2025-07-24 |
23.8943 |
4,149.7834 |
24.0450 |
22.6650 |
24.4760 |
24.0200 |
| 2025-07-23 |
24.9845 |
3,811.6875 |
25.9610 |
23.5580 |
26.1120 |
23.9440 |
| 2025-07-22 |
25.4519 |
3,708.4623 |
25.5100 |
24.7980 |
26.0960 |
25.1740 |
| 2025-07-21 |
25.6922 |
3,770.6604 |
25.1130 |
24.7110 |
26.4010 |
25.3170 |
| 2025-07-20 |
24.9740 |
4,110.7453 |
24.5630 |
24.3770 |
25.5880 |
25.2880 |
| 2025-07-19 |
23.8697 |
4,210.1906 |
23.5960 |
23.0770 |
25.2760 |
24.6220 |