Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
35.8658 |
3,525.8498 |
36.0680 |
34.6160 |
37.4690 |
37.4690 |
| 2025-01-20 |
36.9600 |
4,247.5337 |
35.7340 |
34.5950 |
39.5560 |
36.0950 |
| 2025-01-19 |
38.6511 |
4,305.9599 |
39.3320 |
36.5850 |
40.5930 |
36.6720 |
| 2025-01-18 |
39.7305 |
4,144.4529 |
41.4570 |
38.3890 |
41.7200 |
38.9910 |
| 2025-01-17 |
41.0059 |
3,471.6660 |
40.2570 |
40.1880 |
41.6560 |
40.7470 |
| 2025-01-16 |
39.5507 |
4,552.7543 |
40.0530 |
38.4340 |
40.5930 |
40.1480 |
| 2025-01-15 |
37.8509 |
4,599.0960 |
36.8280 |
36.3440 |
39.8480 |
39.4800 |
| 2025-01-14 |
35.8448 |
3,458.8499 |
35.4170 |
35.1510 |
36.6720 |
36.5370 |
| 2025-01-13 |
34.9843 |
3,391.8715 |
36.6500 |
33.1010 |
37.4240 |
33.9700 |
| 2025-01-12 |
37.0562 |
3,123.0591 |
37.2470 |
36.4910 |
37.6790 |
37.3410 |
| 2025-01-11 |
36.8170 |
2,244.8453 |
36.8150 |
36.4100 |
37.8670 |
37.3420 |
| 2025-01-06 |
43.8995 |
100.6449 |
43.3550 |
43.3550 |
43.9030 |
43.9030 |
| 2025-01-02 |
39.2244 |
5.1555 |
38.8300 |
38.8300 |
39.5030 |
39.3870 |
| 2024-12-27 |
38.0770 |
0.9984 |
38.0770 |
38.0770 |
38.0770 |
38.0770 |
| 2024-12-25 |
40.9690 |
0.4783 |
40.9690 |
40.9690 |
40.9690 |
40.9690 |
| 2024-12-17 |
48.6154 |
3.3716 |
48.6500 |
48.5080 |
48.6870 |
48.5080 |
| 2024-12-16 |
49.8332 |
1,726.8468 |
51.2040 |
48.9630 |
51.2040 |
48.9630 |
| 2024-12-15 |
49.7847 |
6.3464 |
49.9490 |
49.4070 |
49.9490 |
49.4070 |
| 2024-12-12 |
49.0810 |
1.0911 |
49.0810 |
49.0810 |
49.0810 |
49.0810 |
| 2024-12-06 |
51.4440 |
0.2111 |
51.4440 |
51.4440 |
51.4440 |
51.4440 |
| 2024-12-03 |
51.6790 |
0.7080 |
51.6790 |
51.6790 |
51.6790 |
51.6790 |
| 2024-12-02 |
46.0651 |
3.4472 |
45.8170 |
45.8170 |
46.1190 |
46.1190 |
| 2024-12-01 |
44.8568 |
4.6322 |
44.8090 |
44.7250 |
45.0790 |
44.7250 |
| 2024-11-28 |
43.6180 |
7.5228 |
43.6180 |
43.0970 |
43.6180 |
43.0970 |
| 2024-11-26 |
40.2870 |
134.7974 |
40.2870 |
40.2870 |
40.2870 |
40.2870 |
| 2024-11-22 |
36.4460 |
18.9026 |
35.8960 |
35.8960 |
38.6510 |
38.6510 |
| 2024-11-19 |
34.8753 |
83.5340 |
35.0470 |
34.8740 |
35.0470 |
34.8740 |
| 2024-10-31 |
25.6690 |
4.0000 |
25.6450 |
25.6450 |
25.6930 |
25.6930 |
| 2024-10-30 |
26.3740 |
2.0000 |
26.3740 |
26.3740 |
26.3740 |
26.3740 |
| 2024-10-29 |
26.6268 |
18.4828 |
26.6790 |
26.5730 |
26.8110 |
26.8110 |
| 2024-10-22 |
27.9784 |
29.7690 |
28.1570 |
27.6780 |
28.1570 |
27.6780 |
| 2024-10-10 |
26.1438 |
393.3533 |
25.9260 |
25.8590 |
26.2660 |
26.1320 |
| 2024-10-09 |
26.5085 |
18.3071 |
26.5130 |
26.4630 |
26.5430 |
26.4630 |
| 2024-10-08 |
26.5755 |
67.6354 |
26.6710 |
26.4280 |
26.6710 |
26.6250 |
| 2024-10-04 |
24.9112 |
171.9210 |
24.8780 |
24.8780 |
25.0740 |
25.0740 |
| 2024-10-03 |
24.5508 |
617.6285 |
24.6210 |
24.4840 |
24.7510 |
24.7510 |
| 2024-09-26 |
28.0834 |
142.3396 |
27.9620 |
27.8350 |
28.1010 |
27.8350 |
| 2024-09-25 |
27.9527 |
35.7306 |
27.9310 |
27.8680 |
28.0640 |
27.8680 |
| 2024-09-24 |
27.3513 |
40.8609 |
27.2740 |
27.1410 |
27.6850 |
27.6850 |
| 2024-09-23 |
27.9151 |
17.7033 |
27.9570 |
27.8440 |
27.9640 |
27.8440 |
| 2024-09-19 |
25.9158 |
14.8780 |
25.9400 |
25.7920 |
26.1440 |
26.1440 |
| 2024-09-10 |
23.7500 |
2.0000 |
23.7500 |
23.7500 |
23.7500 |
23.7500 |
| 2024-09-07 |
21.7620 |
83.0000 |
21.7620 |
21.7620 |
21.7620 |
21.7620 |
| 2024-09-06 |
21.7010 |
32.8829 |
21.8630 |
21.5850 |
21.8630 |
21.6990 |
| 2024-09-04 |
21.7643 |
21.9355 |
21.7710 |
21.7560 |
21.7710 |
21.7560 |
| 2024-09-02 |
22.0182 |
46.5149 |
21.9140 |
21.9140 |
22.3470 |
21.9800 |
| 2024-08-29 |
23.5210 |
10.0000 |
23.5210 |
23.5210 |
23.5210 |
23.5210 |
| 2024-08-26 |
26.8780 |
9.5087 |
26.8780 |
26.8780 |
26.8780 |
26.8780 |
| 2024-08-22 |
23.3870 |
142.0650 |
23.4640 |
23.3830 |
23.5040 |
23.3830 |
| 2024-08-21 |
23.3725 |
53.6872 |
22.8190 |
22.8190 |
23.4720 |
23.4270 |