Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
30.3904 |
2,446.8372 |
30.1460 |
30.0140 |
30.7990 |
30.6250 |
| 2025-10-05 |
30.3428 |
4,513.3235 |
30.1740 |
29.6990 |
31.2400 |
29.9610 |
| 2025-10-04 |
30.6366 |
4,080.6306 |
31.3910 |
29.9320 |
31.5030 |
30.1570 |
| 2025-10-03 |
30.6518 |
3,520.6847 |
31.0660 |
30.1160 |
31.6220 |
31.2540 |
| 2025-10-02 |
30.7641 |
2,766.8110 |
30.8470 |
30.0200 |
31.4300 |
30.0290 |
| 2025-10-01 |
30.3435 |
2,882.9506 |
30.1070 |
29.6820 |
31.1310 |
30.5300 |
| 2025-09-30 |
29.9715 |
1,868.0755 |
30.5290 |
29.3420 |
30.8000 |
29.4460 |
| 2025-09-29 |
29.8939 |
3,392.8607 |
30.1660 |
29.2720 |
30.8430 |
30.4310 |
| 2025-09-28 |
28.5163 |
3,017.9714 |
28.8810 |
28.0570 |
29.0590 |
28.9220 |
| 2025-09-27 |
28.7772 |
3,241.2143 |
29.2320 |
28.3660 |
29.2320 |
28.6700 |
| 2025-09-26 |
28.2850 |
2,613.5724 |
28.6990 |
27.4850 |
29.1720 |
27.8620 |
| 2025-09-25 |
30.8397 |
4,227.7795 |
32.4460 |
28.9720 |
32.8990 |
29.1900 |
| 2025-09-24 |
34.3216 |
3,486.5652 |
33.7550 |
33.1920 |
34.9360 |
34.6690 |
| 2025-09-23 |
34.6095 |
2,974.5981 |
33.8780 |
32.9310 |
36.1440 |
35.6700 |
| 2025-09-22 |
31.5171 |
2,645.5089 |
33.1800 |
29.9940 |
33.2960 |
31.7260 |
| 2025-09-21 |
33.1627 |
1,297.6934 |
33.3060 |
32.9450 |
33.3740 |
33.1400 |
| 2025-09-20 |
33.7411 |
3,043.3929 |
33.8750 |
33.0290 |
34.2510 |
33.7120 |
| 2025-09-19 |
34.6648 |
2,751.0126 |
35.2850 |
33.9620 |
35.8480 |
34.1400 |
| 2025-09-18 |
32.7929 |
2,691.6155 |
31.9280 |
31.7590 |
33.5470 |
33.2390 |
| 2025-09-17 |
30.0309 |
2,676.7562 |
30.1510 |
29.6310 |
30.3050 |
29.7730 |
| 2025-09-16 |
30.1081 |
2,642.4024 |
29.9300 |
29.3100 |
31.0320 |
30.4750 |
| 2025-09-15 |
29.3047 |
4,456.4905 |
29.5740 |
28.4480 |
30.4710 |
29.9420 |
| 2025-09-14 |
29.8727 |
4,042.7453 |
30.1460 |
29.0530 |
30.6310 |
29.5330 |
| 2025-09-13 |
30.2270 |
3,067.0753 |
29.0470 |
28.8470 |
31.2640 |
29.7340 |
| 2025-09-12 |
28.7530 |
2,773.0177 |
29.2030 |
28.2960 |
29.4230 |
28.6640 |
| 2025-09-11 |
29.0425 |
2,481.6347 |
29.5420 |
28.6410 |
29.9940 |
28.9200 |
| 2025-09-10 |
27.2456 |
3,667.8555 |
26.0100 |
25.8250 |
29.1920 |
28.7920 |
| 2025-09-09 |
25.8019 |
4,426.6333 |
25.3350 |
24.9910 |
26.3750 |
25.9960 |
| 2025-09-08 |
25.0216 |
2,630.9101 |
24.7700 |
24.6340 |
25.4880 |
25.2150 |
| 2025-09-07 |
24.5943 |
2,987.0335 |
24.4440 |
24.4000 |
24.7990 |
24.7060 |
| 2025-09-06 |
24.3047 |
2,510.9724 |
24.5220 |
24.1300 |
24.5220 |
24.1730 |
| 2025-09-05 |
24.5591 |
4,111.5964 |
24.3150 |
23.9630 |
25.1410 |
24.5450 |
| 2025-09-04 |
24.9775 |
2,792.8234 |
25.3050 |
24.6530 |
25.3560 |
24.7140 |
| 2025-09-03 |
24.9000 |
3,067.9142 |
24.5680 |
24.3730 |
25.7010 |
25.6060 |
| 2025-09-02 |
23.8714 |
2,679.2124 |
23.2930 |
23.1310 |
24.4090 |
24.0770 |
| 2025-09-01 |
23.6234 |
3,707.2066 |
23.4470 |
22.9520 |
24.3850 |
23.5710 |
| 2025-08-31 |
24.0463 |
3,788.8856 |
23.8670 |
23.8670 |
24.2800 |
23.9050 |
| 2025-08-30 |
23.7021 |
3,585.0590 |
23.6310 |
23.2080 |
24.0070 |
23.7450 |
| 2025-08-29 |
24.3448 |
3,326.3850 |
25.0300 |
23.4230 |
25.2680 |
23.5180 |
| 2025-08-28 |
24.7128 |
2,971.6904 |
24.5360 |
24.3670 |
25.1560 |
24.7550 |
| 2025-08-27 |
24.6679 |
4,447.7485 |
24.2810 |
23.9600 |
25.4040 |
24.5280 |
| 2025-08-26 |
23.4557 |
2,194.4637 |
23.4520 |
23.2030 |
23.7620 |
23.3910 |
| 2025-08-25 |
24.5414 |
4,863.0632 |
25.9550 |
23.1800 |
26.0890 |
23.4440 |
| 2025-08-24 |
25.7015 |
3,556.0968 |
26.3710 |
25.0570 |
26.3710 |
26.3190 |
| 2025-08-23 |
25.6464 |
3,898.1714 |
25.3350 |
24.6190 |
26.8310 |
26.0360 |
| 2025-08-22 |
23.0547 |
2,930.5876 |
22.8680 |
22.3480 |
24.2780 |
24.2780 |
| 2025-08-21 |
23.2745 |
3,929.0275 |
23.5580 |
22.8420 |
23.7150 |
22.8940 |
| 2025-08-20 |
22.8544 |
2,647.9240 |
22.4490 |
22.3710 |
23.1130 |
22.7290 |
| 2025-08-19 |
23.3592 |
2,871.7517 |
23.7760 |
22.8440 |
24.1430 |
22.9680 |
| 2025-08-18 |
24.0114 |
3,065.9728 |
25.1560 |
23.4680 |
25.3980 |
23.9170 |