Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
21.9827 |
3,121.3455 |
22.2000 |
21.6020 |
22.7030 |
21.7550 |
| 2023-12-02 |
22.1025 |
2,403.7617 |
21.8460 |
21.7770 |
22.4060 |
22.1690 |
| 2023-12-01 |
22.1506 |
8,045.3169 |
21.4080 |
21.1600 |
22.5960 |
21.8290 |
| 2023-11-30 |
21.1286 |
2,017.6868 |
21.1030 |
20.8410 |
21.4520 |
21.3820 |
| 2023-11-29 |
21.0081 |
5,572.2287 |
20.7130 |
20.6590 |
21.5220 |
21.2070 |
| 2023-11-28 |
20.0919 |
6,872.3800 |
20.3550 |
19.5160 |
20.8370 |
20.6350 |
| 2023-11-27 |
20.2414 |
5,030.5973 |
20.9440 |
19.8670 |
20.9590 |
20.2160 |
| 2023-11-26 |
20.9280 |
1,290.7673 |
21.3600 |
20.1290 |
21.4890 |
20.5280 |
| 2023-11-25 |
21.2515 |
1,096.5608 |
20.7450 |
20.7450 |
21.4480 |
21.1630 |
| 2023-11-24 |
20.8486 |
12,142.6350 |
20.6000 |
20.5050 |
21.8350 |
21.0250 |
| 2023-11-23 |
20.7480 |
5,899.2563 |
20.8370 |
20.4780 |
21.4300 |
20.6760 |
| 2023-11-22 |
20.5547 |
11,963.6309 |
19.2440 |
19.2440 |
21.2300 |
20.9410 |
| 2023-11-21 |
20.6235 |
21,761.0552 |
20.7970 |
19.0000 |
22.2130 |
19.1380 |
| 2023-11-20 |
22.1093 |
22,255.7971 |
22.9470 |
21.1740 |
23.2200 |
21.2830 |
| 2023-11-19 |
21.3086 |
3,487.7732 |
21.6870 |
20.7730 |
22.3020 |
22.2060 |
| 2023-11-18 |
21.1999 |
3,121.5090 |
21.9220 |
20.2150 |
22.6260 |
22.3400 |
| 2023-11-17 |
21.9806 |
11,488.5009 |
21.7500 |
20.0530 |
24.6120 |
21.4160 |
| 2023-11-16 |
21.8354 |
24,071.0723 |
20.7930 |
20.3210 |
24.0000 |
21.5620 |
| 2023-11-15 |
19.6308 |
11,421.5306 |
17.0860 |
17.0860 |
20.7580 |
20.2320 |
| 2023-11-14 |
17.1592 |
7,468.0863 |
16.1200 |
15.6280 |
18.0000 |
16.7100 |
| 2023-11-13 |
17.8186 |
25,112.4795 |
18.8150 |
16.1690 |
19.5970 |
16.2920 |
| 2023-11-12 |
17.4727 |
63,504.7926 |
16.7950 |
15.9620 |
19.7000 |
19.5800 |
| 2023-11-11 |
14.7216 |
12,190.0240 |
14.7660 |
14.0120 |
15.8260 |
15.5820 |
| 2023-11-10 |
14.0144 |
16,247.6630 |
12.9620 |
12.9340 |
14.8240 |
14.5050 |
| 2023-11-09 |
12.6342 |
56,892.7485 |
12.9930 |
11.8050 |
13.9190 |
12.6510 |
| 2023-11-08 |
12.8351 |
635.1677 |
12.8060 |
12.7250 |
13.1000 |
13.1000 |
| 2023-11-07 |
12.5918 |
6,430.6403 |
13.0030 |
12.3290 |
13.0420 |
12.9060 |
| 2023-11-06 |
12.5027 |
3,173.8916 |
12.3330 |
12.2520 |
13.1840 |
13.0040 |
| 2023-11-05 |
12.4696 |
2,343.5478 |
12.2260 |
12.1560 |
12.6770 |
12.3110 |
| 2023-11-04 |
12.0494 |
1,865.5115 |
12.0840 |
11.9580 |
12.1870 |
12.1250 |
| 2023-11-03 |
11.7582 |
896.6338 |
11.7870 |
11.4610 |
12.1480 |
12.0220 |
| 2023-11-02 |
12.0280 |
5,773.6174 |
12.3080 |
11.4190 |
12.5450 |
11.8470 |
| 2023-11-01 |
11.4903 |
8,080.8341 |
11.3020 |
10.9030 |
12.3380 |
12.2740 |
| 2023-10-31 |
11.3325 |
5,736.5119 |
11.4780 |
11.1460 |
11.7540 |
11.2430 |
| 2023-10-30 |
11.4586 |
1,899.4233 |
11.3490 |
11.1100 |
11.6700 |
11.4990 |
| 2023-10-29 |
11.1623 |
2,066.1340 |
10.9660 |
10.8410 |
11.4260 |
11.3180 |
| 2023-10-28 |
10.8483 |
1,703.9468 |
10.6430 |
10.5860 |
11.0860 |
11.0060 |
| 2023-10-27 |
10.5966 |
2,404.3514 |
10.9700 |
10.4190 |
10.9700 |
10.6130 |
| 2023-10-26 |
11.0671 |
216,365.3001 |
10.4860 |
10.3740 |
11.4460 |
10.7180 |
| 2023-10-25 |
10.4062 |
3,483.2969 |
10.3340 |
10.1890 |
10.6030 |
10.4570 |
| 2023-10-24 |
10.4611 |
14,567.1488 |
10.6150 |
10.1170 |
10.7910 |
10.3240 |
| 2023-10-23 |
10.2964 |
34,273.5827 |
10.0970 |
9.8832 |
10.6540 |
10.4430 |
| 2023-10-22 |
9.8369 |
14,705.9468 |
9.6076 |
9.6076 |
10.0560 |
9.9147 |
| 2023-10-21 |
8.9579 |
400.0000 |
9.2926 |
8.6231 |
9.2926 |
8.6231 |
| 2023-10-19 |
8.7591 |
35,704.6682 |
8.8385 |
8.6625 |
8.8385 |
8.6625 |
| 2023-10-18 |
9.1111 |
0.0001 |
9.1067 |
8.9956 |
9.1914 |
9.0269 |
| 2023-10-17 |
9.1121 |
3.1592 |
9.4002 |
9.0717 |
9.4002 |
9.1122 |
| 2023-10-16 |
9.4002 |
53.2104 |
9.1810 |
9.1810 |
9.4391 |
9.4002 |
| 2023-10-15 |
9.1565 |
0.0001 |
9.1600 |
9.0845 |
9.2234 |
9.2132 |
| 2023-10-14 |
9.2025 |
0.0002 |
9.1604 |
9.1376 |
9.2481 |
9.2101 |