Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
22.0903 |
3,887.0032 |
22.0380 |
21.1790 |
22.6670 |
21.8170 |
| 2025-02-25 |
21.4930 |
4,279.4973 |
22.0010 |
20.4850 |
22.3970 |
22.3150 |
| 2025-02-24 |
23.8286 |
4,209.6733 |
24.9590 |
22.3150 |
25.2480 |
22.5080 |
| 2025-02-23 |
25.2676 |
4,448.8753 |
25.9490 |
24.5210 |
26.0770 |
24.6970 |
| 2025-02-22 |
25.4048 |
3,582.9069 |
24.6480 |
24.5590 |
26.4590 |
26.3110 |
| 2025-02-21 |
25.5083 |
3,218.8055 |
25.2540 |
24.8840 |
26.6070 |
25.3400 |
| 2025-02-20 |
24.4951 |
4,019.7102 |
23.8290 |
23.8230 |
25.4330 |
25.1130 |
| 2025-02-19 |
23.6989 |
3,982.2122 |
23.5970 |
23.1100 |
24.0910 |
23.7720 |
| 2025-02-18 |
24.0715 |
4,170.3876 |
25.1330 |
23.0450 |
25.2210 |
23.3540 |
| 2025-02-17 |
25.2193 |
4,634.3688 |
24.9260 |
24.5240 |
25.9820 |
25.0460 |
| 2025-02-16 |
25.2931 |
4,078.4358 |
25.5470 |
24.8220 |
25.6140 |
24.9210 |
| 2025-02-15 |
26.3320 |
3,616.2320 |
26.4470 |
25.5790 |
27.0650 |
25.8240 |
| 2025-02-14 |
26.1629 |
3,884.8289 |
25.4860 |
25.3920 |
27.2760 |
26.6310 |
| 2025-02-13 |
25.8443 |
3,577.2397 |
26.5870 |
25.2100 |
26.6890 |
25.3960 |
| 2025-02-12 |
25.2971 |
3,587.9039 |
25.4460 |
24.4320 |
25.9050 |
25.7220 |
| 2025-02-11 |
26.1806 |
4,458.0256 |
25.7540 |
25.0140 |
27.1090 |
25.5010 |
| 2025-02-10 |
25.3756 |
4,169.8205 |
24.9910 |
23.9750 |
26.0540 |
25.5820 |
| 2025-02-09 |
25.0445 |
3,934.3547 |
24.6740 |
24.5950 |
25.6030 |
25.1120 |
| 2025-02-08 |
24.3821 |
4,564.7812 |
24.5010 |
23.9870 |
24.8460 |
24.6850 |
| 2025-02-07 |
25.0440 |
4,453.0943 |
24.5860 |
23.7800 |
26.2640 |
24.4410 |
| 2025-02-06 |
26.0711 |
3,661.3198 |
25.9020 |
24.5860 |
26.8890 |
25.0320 |
| 2025-02-05 |
26.6843 |
4,190.8113 |
26.4760 |
25.6950 |
27.4780 |
26.0210 |
| 2025-02-04 |
26.9493 |
3,592.4995 |
28.4530 |
25.6340 |
28.7110 |
27.3990 |
| 2025-02-03 |
25.5585 |
3,876.4418 |
27.6670 |
21.9420 |
28.2490 |
27.3870 |
| 2025-02-02 |
30.5164 |
4,373.1382 |
32.2130 |
25.9890 |
32.6470 |
27.0590 |
| 2025-02-01 |
34.1064 |
4,062.9191 |
34.4790 |
32.5280 |
35.1200 |
32.8380 |
| 2025-01-31 |
34.8203 |
4,439.1670 |
34.3820 |
33.9110 |
36.2080 |
34.5400 |
| 2025-01-30 |
33.9182 |
3,515.5123 |
32.8940 |
32.5430 |
34.8090 |
34.5010 |
| 2025-01-29 |
32.9425 |
4,247.8789 |
32.1770 |
32.0050 |
33.9140 |
33.4710 |
| 2025-01-28 |
34.0087 |
3,892.2944 |
34.3320 |
33.1050 |
34.6170 |
33.1050 |
| 2025-01-27 |
34.1330 |
4,352.0191 |
35.7760 |
32.9600 |
36.0980 |
34.3700 |
| 2025-01-26 |
37.5574 |
4,413.8806 |
36.7000 |
36.2260 |
38.2390 |
36.2260 |
| 2025-01-25 |
35.9029 |
4,381.6158 |
35.3560 |
34.9720 |
37.3290 |
36.9990 |
| 2025-01-24 |
36.0075 |
3,918.1836 |
35.6460 |
34.5980 |
36.8010 |
35.9120 |
| 2025-01-23 |
35.7537 |
3,517.9527 |
36.8700 |
34.8950 |
36.9890 |
35.8010 |
| 2025-01-22 |
37.1126 |
4,160.5969 |
37.0380 |
36.6210 |
37.8420 |
37.3020 |
| 2025-01-21 |
35.8658 |
3,525.8498 |
36.0680 |
34.6160 |
37.4690 |
37.4690 |
| 2025-01-20 |
36.9600 |
4,247.5337 |
35.7340 |
34.5950 |
39.5560 |
36.0950 |
| 2025-01-19 |
38.6511 |
4,305.9599 |
39.3320 |
36.5850 |
40.5930 |
36.6720 |
| 2025-01-18 |
39.7305 |
4,144.4529 |
41.4570 |
38.3890 |
41.7200 |
38.9910 |
| 2025-01-17 |
41.0059 |
3,471.6660 |
40.2570 |
40.1880 |
41.6560 |
40.7470 |
| 2025-01-16 |
39.5507 |
4,552.7543 |
40.0530 |
38.4340 |
40.5930 |
40.1480 |
| 2025-01-15 |
37.8509 |
4,599.0960 |
36.8280 |
36.3440 |
39.8480 |
39.4800 |
| 2025-01-14 |
35.8448 |
3,458.8499 |
35.4170 |
35.1510 |
36.6720 |
36.5370 |
| 2025-01-13 |
34.9843 |
3,391.8715 |
36.6500 |
33.1010 |
37.4240 |
33.9700 |
| 2025-01-12 |
37.0562 |
3,123.0591 |
37.2470 |
36.4910 |
37.6790 |
37.3410 |
| 2025-01-11 |
36.8170 |
2,244.8453 |
36.8150 |
36.4100 |
37.8670 |
37.3420 |
| 2025-01-06 |
43.8995 |
100.6449 |
43.3550 |
43.3550 |
43.9030 |
43.9030 |
| 2025-01-02 |
39.2244 |
5.1555 |
38.8300 |
38.8300 |
39.5030 |
39.3870 |
| 2024-12-27 |
38.0770 |
0.9984 |
38.0770 |
38.0770 |
38.0770 |
38.0770 |