Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
33.8304 |
12,154.5544 |
33.2370 |
33.2370 |
36.6720 |
34.9930 |
| 2024-01-27 |
32.3191 |
17,208.8484 |
32.2120 |
32.0620 |
32.8450 |
32.6190 |
| 2024-01-26 |
31.7822 |
2,223.9798 |
30.3670 |
30.1790 |
33.0960 |
32.7460 |
| 2024-01-25 |
30.3502 |
1,418.3539 |
31.2190 |
29.6460 |
31.3740 |
30.4830 |
| 2024-01-24 |
30.8466 |
3,423.9951 |
30.6590 |
29.5730 |
31.8980 |
30.3970 |
| 2024-01-23 |
28.8134 |
14,161.2300 |
29.5530 |
27.3550 |
30.2460 |
29.2320 |
| 2024-01-22 |
31.1187 |
2,178.1690 |
32.6910 |
29.4390 |
32.6980 |
29.8120 |
| 2024-01-21 |
33.1749 |
160.8452 |
33.0830 |
32.7840 |
33.3810 |
32.9600 |
| 2024-01-20 |
32.5706 |
334.8776 |
32.4290 |
32.2460 |
32.9900 |
32.8720 |
| 2024-01-19 |
33.2282 |
4,311.7354 |
33.3900 |
32.6240 |
33.7360 |
33.6400 |
| 2024-01-18 |
34.0739 |
946.6130 |
35.9870 |
32.7250 |
35.9870 |
33.6500 |
| 2024-01-17 |
36.2886 |
2,082.7380 |
35.6260 |
35.4190 |
36.4250 |
36.3210 |
| 2024-01-16 |
35.4519 |
1,870.1510 |
35.8880 |
34.8040 |
36.4550 |
35.5080 |
| 2024-01-15 |
36.1962 |
415.9716 |
39.4040 |
35.6030 |
39.4040 |
35.7700 |
| 2024-01-11 |
38.7931 |
539,127.4669 |
38.5320 |
37.5860 |
41.6860 |
39.2380 |
| 2024-01-10 |
34.6941 |
88,086.5298 |
34.5600 |
33.3840 |
35.9470 |
35.0190 |
| 2024-01-09 |
35.0954 |
914,447.4416 |
36.0240 |
34.6880 |
37.5910 |
35.2230 |
| 2024-01-08 |
33.0591 |
5,489.6594 |
33.4010 |
31.2240 |
35.7790 |
35.7790 |
| 2024-01-07 |
35.1040 |
22,038.5627 |
34.6180 |
33.1900 |
35.7880 |
33.2880 |
| 2024-01-06 |
34.6753 |
1,138.9425 |
36.3510 |
33.5590 |
36.4640 |
35.1800 |
| 2024-01-05 |
36.7494 |
2,631.2729 |
38.8390 |
35.0720 |
38.8490 |
35.5010 |
| 2024-01-04 |
37.7090 |
2,840.6685 |
36.8340 |
36.1840 |
39.4720 |
38.8690 |
| 2024-01-03 |
33.2982 |
1,416,804.1122 |
40.9270 |
31.9920 |
41.4580 |
36.5070 |
| 2024-01-02 |
41.8674 |
1,870.3124 |
41.9190 |
40.5130 |
43.4130 |
40.7140 |
| 2024-01-01 |
39.5864 |
19,449.5733 |
38.6900 |
38.1570 |
41.5000 |
40.8040 |
| 2023-12-31 |
39.0240 |
25,733.2438 |
39.3780 |
37.5600 |
40.5400 |
38.5880 |
| 2023-12-30 |
39.6017 |
2,635.2188 |
40.2540 |
38.2400 |
40.2920 |
39.5400 |
| 2023-12-29 |
39.9406 |
3,776.0311 |
39.9320 |
38.5810 |
42.1320 |
40.0640 |
| 2023-12-28 |
41.7320 |
10,540.8747 |
42.3070 |
39.3450 |
43.3210 |
40.1420 |
| 2023-12-27 |
43.6182 |
1,648.8271 |
44.8000 |
42.0000 |
44.8370 |
42.5530 |
| 2023-12-26 |
43.5390 |
276,565.3719 |
48.4160 |
40.6180 |
48.4160 |
43.4280 |
| 2023-12-25 |
46.3441 |
18,995.0188 |
48.1980 |
46.0000 |
48.7820 |
47.5090 |
| 2023-12-24 |
47.5435 |
264,712.3607 |
48.3230 |
46.5270 |
49.2890 |
49.1040 |
| 2023-12-23 |
44.0571 |
11,992.7186 |
45.3100 |
43.4600 |
46.0400 |
45.2890 |
| 2023-12-22 |
46.6076 |
24,884.2998 |
46.1900 |
43.7530 |
48.9890 |
45.1900 |
| 2023-12-21 |
45.9988 |
13,360.5849 |
44.7690 |
44.4600 |
47.3820 |
45.6340 |
| 2023-12-20 |
42.0228 |
29,830.5519 |
39.7100 |
39.2100 |
44.5610 |
43.0900 |
| 2023-12-19 |
40.5194 |
4,941.0823 |
40.9600 |
38.8110 |
42.0000 |
40.7100 |
| 2023-12-18 |
37.9422 |
27,764.3262 |
40.7220 |
36.5270 |
41.2650 |
40.5000 |
| 2023-12-17 |
42.2908 |
4,149.8948 |
42.3090 |
40.6000 |
43.9570 |
40.6900 |
| 2023-12-16 |
42.7026 |
19,927.0306 |
39.7900 |
38.5510 |
45.3390 |
42.6060 |
| 2023-12-15 |
40.5407 |
75,156.5936 |
39.2100 |
38.6200 |
42.2090 |
41.5670 |
| 2023-12-14 |
37.7292 |
162,054.1080 |
39.0040 |
36.7100 |
40.2900 |
39.4640 |
| 2023-12-13 |
38.3973 |
43,455.3956 |
37.3160 |
34.2280 |
41.4600 |
40.4280 |
| 2023-12-12 |
39.2393 |
31,133.5919 |
38.2820 |
36.1060 |
42.9310 |
37.6200 |
| 2023-12-11 |
33.5802 |
376,504.8788 |
37.2230 |
31.8790 |
37.6720 |
36.1040 |
| 2023-12-10 |
33.3371 |
52,989.1875 |
31.9590 |
31.6010 |
38.0000 |
37.0980 |
| 2023-12-09 |
32.5469 |
81,281.8864 |
30.4610 |
30.4610 |
34.2380 |
32.1410 |
| 2023-12-08 |
28.2876 |
12,582.0750 |
27.0990 |
26.8650 |
29.7400 |
29.3660 |
| 2023-12-04 |
21.9130 |
18,716.2042 |
21.9730 |
20.1670 |
23.1770 |
21.4030 |