Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
19.7192 |
2,178.3049 |
19.7600 |
19.3910 |
20.1460 |
20.0360 |
| 2025-10-25 |
19.4563 |
3,303.0192 |
19.5680 |
19.3120 |
19.6010 |
19.5630 |
| 2025-10-24 |
19.4629 |
3,292.8602 |
19.1820 |
19.0770 |
19.8480 |
19.3620 |
| 2025-10-23 |
19.3763 |
2,661.2735 |
19.0760 |
19.0390 |
19.6570 |
19.4930 |
| 2025-10-22 |
19.4585 |
4,346.2388 |
19.6190 |
18.5690 |
19.7840 |
18.7620 |
| 2025-10-21 |
20.1223 |
3,714.9246 |
20.4370 |
19.5690 |
20.9110 |
20.5900 |
| 2025-10-20 |
20.8126 |
2,485.9890 |
20.6870 |
20.2790 |
21.2440 |
20.7170 |
| 2025-10-19 |
20.4454 |
4,163.1456 |
20.2970 |
19.8650 |
20.8910 |
20.7720 |
| 2025-10-18 |
20.1868 |
2,978.1522 |
20.0530 |
19.9640 |
20.4630 |
20.1540 |
| 2025-10-17 |
20.3719 |
2,225.0383 |
21.0760 |
19.1580 |
21.3570 |
19.9490 |
| 2025-10-16 |
21.7391 |
4,344.6317 |
22.0070 |
20.7080 |
22.4490 |
20.8150 |
| 2025-10-15 |
22.6051 |
3,450.2720 |
22.8440 |
21.6920 |
23.3560 |
22.0120 |
| 2025-10-14 |
22.8615 |
4,444.3818 |
23.9240 |
21.9510 |
23.9750 |
22.8620 |
| 2025-10-13 |
22.7436 |
3,934.3388 |
22.6110 |
21.9950 |
24.1010 |
23.8660 |
| 2025-10-12 |
21.5551 |
3,732.3521 |
21.5660 |
20.7660 |
23.2060 |
22.9960 |
| 2025-10-11 |
22.3429 |
2,773.9542 |
20.9720 |
20.5110 |
23.4520 |
22.7900 |
| 2025-10-10 |
28.4306 |
2,277.0887 |
28.4730 |
28.1600 |
28.7020 |
28.3070 |
| 2025-10-09 |
28.3457 |
3,682.7751 |
28.9520 |
27.6670 |
28.9520 |
28.1700 |
| 2025-10-08 |
28.5427 |
4,415.1202 |
28.0020 |
27.9550 |
29.7040 |
28.9570 |
| 2025-10-07 |
29.9597 |
3,217.5452 |
30.6940 |
28.3810 |
30.7450 |
28.6960 |
| 2025-10-06 |
30.3904 |
2,446.8372 |
30.1460 |
30.0140 |
30.7990 |
30.6250 |
| 2025-10-05 |
30.3428 |
4,513.3235 |
30.1740 |
29.6990 |
31.2400 |
29.9610 |
| 2025-10-04 |
30.6366 |
4,080.6306 |
31.3910 |
29.9320 |
31.5030 |
30.1570 |
| 2025-10-03 |
30.6518 |
3,520.6847 |
31.0660 |
30.1160 |
31.6220 |
31.2540 |
| 2025-10-02 |
30.7641 |
2,766.8110 |
30.8470 |
30.0200 |
31.4300 |
30.0290 |
| 2025-10-01 |
30.3435 |
2,882.9506 |
30.1070 |
29.6820 |
31.1310 |
30.5300 |
| 2025-09-30 |
29.9715 |
1,868.0755 |
30.5290 |
29.3420 |
30.8000 |
29.4460 |
| 2025-09-29 |
29.8939 |
3,392.8607 |
30.1660 |
29.2720 |
30.8430 |
30.4310 |
| 2025-09-28 |
28.5163 |
3,017.9714 |
28.8810 |
28.0570 |
29.0590 |
28.9220 |
| 2025-09-27 |
28.7772 |
3,241.2143 |
29.2320 |
28.3660 |
29.2320 |
28.6700 |
| 2025-09-26 |
28.2850 |
2,613.5724 |
28.6990 |
27.4850 |
29.1720 |
27.8620 |
| 2025-09-25 |
30.8397 |
4,227.7795 |
32.4460 |
28.9720 |
32.8990 |
29.1900 |
| 2025-09-24 |
34.3216 |
3,486.5652 |
33.7550 |
33.1920 |
34.9360 |
34.6690 |
| 2025-09-23 |
34.6095 |
2,974.5981 |
33.8780 |
32.9310 |
36.1440 |
35.6700 |
| 2025-09-22 |
31.5171 |
2,645.5089 |
33.1800 |
29.9940 |
33.2960 |
31.7260 |
| 2025-09-21 |
33.1627 |
1,297.6934 |
33.3060 |
32.9450 |
33.3740 |
33.1400 |
| 2025-09-20 |
33.7411 |
3,043.3929 |
33.8750 |
33.0290 |
34.2510 |
33.7120 |
| 2025-09-19 |
34.6648 |
2,751.0126 |
35.2850 |
33.9620 |
35.8480 |
34.1400 |
| 2025-09-18 |
32.7929 |
2,691.6155 |
31.9280 |
31.7590 |
33.5470 |
33.2390 |
| 2025-09-17 |
30.0309 |
2,676.7562 |
30.1510 |
29.6310 |
30.3050 |
29.7730 |
| 2025-09-16 |
30.1081 |
2,642.4024 |
29.9300 |
29.3100 |
31.0320 |
30.4750 |
| 2025-09-15 |
29.3047 |
4,456.4905 |
29.5740 |
28.4480 |
30.4710 |
29.9420 |
| 2025-09-14 |
29.8727 |
4,042.7453 |
30.1460 |
29.0530 |
30.6310 |
29.5330 |
| 2025-09-13 |
30.2270 |
3,067.0753 |
29.0470 |
28.8470 |
31.2640 |
29.7340 |
| 2025-09-12 |
28.7530 |
2,773.0177 |
29.2030 |
28.2960 |
29.4230 |
28.6640 |
| 2025-09-11 |
29.0425 |
2,481.6347 |
29.5420 |
28.6410 |
29.9940 |
28.9200 |
| 2025-09-10 |
27.2456 |
3,667.8555 |
26.0100 |
25.8250 |
29.1920 |
28.7920 |
| 2025-09-09 |
25.8019 |
4,426.6333 |
25.3350 |
24.9910 |
26.3750 |
25.9960 |
| 2025-09-08 |
25.0216 |
2,630.9101 |
24.7700 |
24.6340 |
25.4880 |
25.2150 |
| 2025-09-07 |
24.5943 |
2,987.0335 |
24.4440 |
24.4000 |
24.7990 |
24.7060 |