Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
13.9414 |
3,316.3278 |
13.9390 |
13.7630 |
14.0440 |
13.9680 |
| 2025-11-24 |
13.4399 |
3,242.5598 |
13.3170 |
13.2210 |
13.7110 |
13.6280 |
| 2025-11-23 |
13.3675 |
2,689.9266 |
13.3030 |
13.2750 |
13.4940 |
13.4120 |
| 2025-11-22 |
13.3016 |
4,490.6501 |
13.3540 |
13.0800 |
13.4070 |
13.2840 |
| 2025-11-21 |
13.0716 |
7,945.2668 |
13.8880 |
12.7340 |
14.0270 |
13.2900 |
| 2025-11-20 |
14.3500 |
2,153.1335 |
14.3250 |
14.2690 |
14.4750 |
14.3280 |
| 2025-11-19 |
14.2220 |
4,279.3341 |
14.6520 |
14.0200 |
14.7420 |
14.4370 |
| 2025-11-18 |
14.6264 |
3,785.4830 |
14.6040 |
14.1290 |
14.9580 |
14.8480 |
| 2025-11-17 |
15.5805 |
2,170.4237 |
15.2220 |
15.0830 |
15.8330 |
15.6860 |
| 2025-11-16 |
15.4296 |
4,394.7167 |
15.5670 |
14.7100 |
15.8840 |
15.1170 |
| 2025-11-15 |
15.6083 |
3,971.5131 |
15.1870 |
15.1870 |
15.8340 |
15.6350 |
| 2025-11-14 |
15.7055 |
3,718.7569 |
16.1500 |
15.1660 |
16.2300 |
15.7020 |
| 2025-11-13 |
17.2796 |
3,407.8804 |
16.8640 |
16.5510 |
17.7640 |
16.5510 |
| 2025-11-12 |
17.2410 |
4,256.6731 |
17.0730 |
16.7100 |
17.7870 |
16.9700 |
| 2025-11-11 |
17.9944 |
2,445.4344 |
18.2140 |
17.5530 |
18.6070 |
17.7900 |
| 2025-11-10 |
18.0678 |
4,273.5809 |
17.8340 |
17.7040 |
18.3490 |
18.1620 |
| 2025-11-09 |
17.1533 |
2,267.9782 |
17.5770 |
16.8860 |
17.5770 |
17.3650 |
| 2025-11-08 |
17.6876 |
4,102.5184 |
17.8010 |
17.0960 |
18.4400 |
17.4000 |
| 2025-11-07 |
16.5494 |
2,759.3908 |
16.1770 |
16.1210 |
17.0470 |
16.3420 |
| 2025-11-06 |
16.4455 |
2,892.0808 |
16.6690 |
16.0780 |
16.7480 |
16.2410 |
| 2025-11-05 |
16.5490 |
4,152.5673 |
16.0340 |
15.3650 |
17.0230 |
16.6880 |
| 2025-11-04 |
16.6630 |
1,910.3628 |
16.7290 |
16.0600 |
17.0580 |
16.6480 |
| 2025-11-03 |
17.4867 |
3,784.8030 |
18.9110 |
16.2370 |
18.9770 |
16.7740 |
| 2025-11-02 |
18.8348 |
3,199.6714 |
18.8020 |
18.5980 |
19.0820 |
18.5990 |
| 2025-11-01 |
18.4443 |
1,961.5438 |
18.2760 |
18.1760 |
18.7050 |
18.6050 |
| 2025-10-31 |
18.3875 |
2,813.5595 |
18.1940 |
18.1530 |
18.6260 |
18.3950 |
| 2025-10-30 |
18.9572 |
4,706.4162 |
19.7580 |
17.6140 |
20.0400 |
18.1860 |
| 2025-10-29 |
19.6177 |
2,934.1011 |
19.5080 |
19.4360 |
19.8980 |
19.5610 |
| 2025-10-28 |
20.3410 |
2,535.3349 |
20.3720 |
20.0470 |
20.5300 |
20.3810 |
| 2025-10-27 |
20.7148 |
4,448.7020 |
20.8730 |
20.2910 |
21.1540 |
20.3790 |
| 2025-10-26 |
19.7192 |
2,178.3049 |
19.7600 |
19.3910 |
20.1460 |
20.0360 |
| 2025-10-25 |
19.4563 |
3,303.0192 |
19.5680 |
19.3120 |
19.6010 |
19.5630 |
| 2025-10-24 |
19.4629 |
3,292.8602 |
19.1820 |
19.0770 |
19.8480 |
19.3620 |
| 2025-10-23 |
19.3763 |
2,661.2735 |
19.0760 |
19.0390 |
19.6570 |
19.4930 |
| 2025-10-22 |
19.4585 |
4,346.2388 |
19.6190 |
18.5690 |
19.7840 |
18.7620 |
| 2025-10-21 |
20.1223 |
3,714.9246 |
20.4370 |
19.5690 |
20.9110 |
20.5900 |
| 2025-10-20 |
20.8126 |
2,485.9890 |
20.6870 |
20.2790 |
21.2440 |
20.7170 |
| 2025-10-19 |
20.4454 |
4,163.1456 |
20.2970 |
19.8650 |
20.8910 |
20.7720 |
| 2025-10-18 |
20.1868 |
2,978.1522 |
20.0530 |
19.9640 |
20.4630 |
20.1540 |
| 2025-10-17 |
20.3719 |
2,225.0383 |
21.0760 |
19.1580 |
21.3570 |
19.9490 |
| 2025-10-16 |
21.7391 |
4,344.6317 |
22.0070 |
20.7080 |
22.4490 |
20.8150 |
| 2025-10-15 |
22.6051 |
3,450.2720 |
22.8440 |
21.6920 |
23.3560 |
22.0120 |
| 2025-10-14 |
22.8615 |
4,444.3818 |
23.9240 |
21.9510 |
23.9750 |
22.8620 |
| 2025-10-13 |
22.7436 |
3,934.3388 |
22.6110 |
21.9950 |
24.1010 |
23.8660 |
| 2025-10-12 |
21.5551 |
3,732.3521 |
21.5660 |
20.7660 |
23.2060 |
22.9960 |
| 2025-10-11 |
22.3429 |
2,773.9542 |
20.9720 |
20.5110 |
23.4520 |
22.7900 |
| 2025-10-10 |
28.4306 |
2,277.0887 |
28.4730 |
28.1600 |
28.7020 |
28.3070 |
| 2025-10-09 |
28.3457 |
3,682.7751 |
28.9520 |
27.6670 |
28.9520 |
28.1700 |
| 2025-10-08 |
28.5427 |
4,415.1202 |
28.0020 |
27.9550 |
29.7040 |
28.9570 |
| 2025-10-07 |
29.9597 |
3,217.5452 |
30.6940 |
28.3810 |
30.7450 |
28.6960 |