Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
9.2474 |
830.3956 |
9.6437 |
8.8723 |
9.7063 |
9.0327 |
| 2024-01-05 |
10.4455 |
10,717.4206 |
10.2670 |
9.5342 |
10.9860 |
9.5694 |
| 2024-01-04 |
10.2189 |
8,252.9998 |
9.0648 |
8.8128 |
10.9850 |
10.7190 |
| 2024-01-03 |
8.5384 |
143,824.7696 |
10.2670 |
7.7231 |
10.3880 |
9.0274 |
| 2024-01-02 |
10.1445 |
3,748.5927 |
10.0040 |
9.9160 |
10.3430 |
10.1950 |
| 2024-01-01 |
9.7573 |
1,357.5026 |
9.4294 |
9.2474 |
10.0000 |
9.8998 |
| 2023-12-31 |
9.4851 |
1,163.0279 |
9.4226 |
9.3209 |
9.6632 |
9.4109 |
| 2023-12-30 |
9.5472 |
995.7186 |
9.6829 |
9.4351 |
9.8127 |
9.5002 |
| 2023-12-29 |
9.7615 |
1,465.9121 |
9.6669 |
9.4775 |
10.0880 |
9.7139 |
| 2023-12-28 |
10.0096 |
2,919.9027 |
10.1810 |
9.5728 |
10.3660 |
9.5807 |
| 2023-12-27 |
10.3427 |
2,721.8920 |
10.7960 |
10.0800 |
10.9500 |
10.2000 |
| 2023-12-26 |
10.2340 |
19,563.9187 |
10.3600 |
9.2102 |
10.6970 |
10.5920 |
| 2023-12-25 |
9.9995 |
34,431.6048 |
9.2507 |
9.1722 |
10.6540 |
10.4490 |
| 2023-12-24 |
9.4977 |
113,882.0973 |
9.2512 |
9.1433 |
9.8651 |
9.5293 |
| 2023-12-23 |
9.4142 |
12,703.6066 |
9.2765 |
9.0282 |
10.0750 |
9.0492 |
| 2023-12-22 |
8.7192 |
2,806.6000 |
8.5128 |
8.3230 |
8.9214 |
8.7923 |
| 2023-12-21 |
8.3878 |
3,016.5818 |
8.1990 |
8.1990 |
8.6723 |
8.6000 |
| 2023-12-20 |
8.1998 |
4,321.6042 |
8.0874 |
7.9367 |
8.3082 |
8.0312 |
| 2023-12-19 |
7.9299 |
12,725.2061 |
7.8677 |
7.7077 |
8.0092 |
7.9246 |
| 2023-12-18 |
7.7056 |
7,166.3108 |
8.0220 |
7.4942 |
8.0878 |
7.7957 |
| 2023-12-17 |
8.2791 |
2,290.6467 |
8.1597 |
7.9950 |
8.3460 |
8.0172 |
| 2023-12-16 |
8.2683 |
12,206.1259 |
8.2591 |
8.1103 |
8.4974 |
8.2161 |
| 2023-12-15 |
8.2678 |
5,867.0641 |
8.4099 |
8.0862 |
8.4158 |
8.3070 |
| 2023-12-14 |
8.0543 |
86,882.7378 |
8.5912 |
8.0109 |
8.7048 |
8.3564 |
| 2023-12-13 |
8.4835 |
8,441.5589 |
9.0914 |
8.1891 |
9.0914 |
8.5714 |
| 2023-12-12 |
8.4353 |
14,257.5161 |
7.7935 |
7.7919 |
9.1350 |
8.8579 |
| 2023-12-11 |
7.6893 |
16,441.3551 |
8.4408 |
7.3485 |
8.4482 |
7.6955 |
| 2023-12-10 |
8.2584 |
12,229.4631 |
8.2478 |
7.9788 |
8.3841 |
8.3642 |
| 2023-12-09 |
8.5888 |
13,994.4390 |
8.4896 |
8.3619 |
8.8008 |
8.4630 |
| 2023-12-08 |
8.4864 |
5,895.8800 |
8.4137 |
8.3677 |
8.6544 |
8.3830 |
| 2023-12-07 |
7.6075 |
350.0000 |
7.6269 |
7.4913 |
7.6269 |
7.4913 |
| 2023-12-04 |
7.1804 |
9,239.1584 |
7.3041 |
6.9358 |
7.6303 |
7.2752 |
| 2023-12-03 |
7.3468 |
3,774.0681 |
7.3343 |
7.2161 |
7.5185 |
7.2562 |
| 2023-12-02 |
7.2286 |
3,925.4194 |
7.0477 |
7.0317 |
7.3726 |
7.3289 |
| 2023-12-01 |
7.0195 |
4,697.7143 |
6.9634 |
6.9186 |
7.1078 |
7.0424 |
| 2023-11-30 |
7.0307 |
9,756.0943 |
7.0147 |
6.9284 |
7.1165 |
6.9399 |
| 2023-11-29 |
6.9928 |
8,908.8222 |
7.0218 |
6.8485 |
7.1356 |
7.0183 |
| 2023-11-28 |
6.9466 |
4,780.8827 |
6.9557 |
6.7326 |
7.0715 |
6.9995 |
| 2023-11-27 |
7.0603 |
4,737.0182 |
7.2796 |
6.8263 |
7.3810 |
6.9618 |
| 2023-11-26 |
7.2359 |
21,441.0966 |
7.4087 |
7.0562 |
7.5052 |
7.1816 |
| 2023-11-25 |
7.4658 |
12,413.0569 |
7.4355 |
7.2905 |
7.6116 |
7.3350 |
| 2023-11-24 |
7.3324 |
6,073.3713 |
7.2310 |
7.2114 |
7.4428 |
7.3979 |
| 2023-11-23 |
7.2622 |
1,428.0379 |
7.3243 |
7.1398 |
7.4167 |
7.2371 |
| 2023-11-22 |
7.0957 |
4,793.6358 |
6.7786 |
6.7615 |
7.4285 |
7.4030 |
| 2023-11-21 |
7.2450 |
5,789.4725 |
7.1970 |
6.8530 |
7.4945 |
6.9981 |
| 2023-11-20 |
7.3209 |
9,358.5095 |
7.2062 |
7.1434 |
7.5292 |
7.3110 |
| 2023-11-19 |
7.0263 |
11,699.5506 |
7.0709 |
6.8570 |
7.2353 |
7.2353 |
| 2023-11-18 |
7.0159 |
5,345.1481 |
7.2552 |
6.7079 |
7.2552 |
7.0106 |
| 2023-11-17 |
7.1609 |
8,646.5814 |
7.2826 |
6.9319 |
7.6673 |
7.2020 |
| 2023-11-16 |
7.8676 |
11,730.9138 |
7.6860 |
7.1793 |
8.2627 |
7.4066 |