Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
6.2161 |
21,727.6875 |
6.2224 |
6.0704 |
6.3564 |
6.2152 |
| 2023-08-16 |
6.3798 |
32,423.3440 |
6.5645 |
6.2265 |
6.6212 |
6.3391 |
| 2023-08-15 |
6.4989 |
30,141.7862 |
7.1048 |
6.1934 |
7.1073 |
6.5559 |
| 2023-08-14 |
7.0730 |
2,089.6527 |
7.0605 |
6.9948 |
7.1551 |
7.0648 |
| 2023-08-13 |
7.2073 |
17,179.4808 |
7.2218 |
7.0400 |
7.2787 |
7.1476 |
| 2023-08-12 |
7.1673 |
28,481.8793 |
7.1006 |
7.0836 |
7.2506 |
7.1701 |
| 2023-08-11 |
7.0794 |
8,383.5302 |
7.1672 |
6.9760 |
7.1672 |
7.1059 |
| 2023-08-10 |
7.3640 |
8,822.9184 |
7.4101 |
7.1838 |
7.5927 |
7.1997 |
| 2023-08-09 |
7.5727 |
56,369.8591 |
6.7010 |
6.6734 |
8.1062 |
7.4605 |
| 2023-08-08 |
6.7039 |
10,279.9964 |
6.6688 |
6.6102 |
6.7556 |
6.7254 |
| 2023-08-07 |
6.7031 |
27,340.3719 |
6.7392 |
6.4677 |
6.8040 |
6.5755 |
| 2023-08-06 |
6.7512 |
29,191.2829 |
6.7158 |
6.6824 |
6.8310 |
6.7248 |
| 2023-08-05 |
6.6774 |
2,182.5141 |
6.7003 |
6.6273 |
6.7380 |
6.7188 |
| 2023-08-04 |
6.7407 |
2,829.0480 |
6.7640 |
6.6740 |
6.8430 |
6.7029 |
| 2023-08-03 |
6.8149 |
2,599.9347 |
6.8592 |
6.7014 |
6.9167 |
6.7784 |
| 2023-08-02 |
7.0157 |
9,596.6571 |
7.0708 |
6.8172 |
7.0826 |
6.8737 |
| 2023-08-01 |
6.9206 |
10,609.1549 |
7.0385 |
6.8444 |
7.0539 |
7.0174 |
| 2023-07-31 |
7.0398 |
1,054.0715 |
7.0075 |
6.9400 |
7.0907 |
7.0332 |
| 2023-07-30 |
6.9781 |
2,211.0238 |
7.1280 |
6.8616 |
7.1838 |
6.9436 |
| 2023-07-29 |
7.0977 |
5,259.7994 |
7.0669 |
7.0605 |
7.1443 |
7.1443 |
| 2023-07-28 |
7.0549 |
864.2419 |
7.1055 |
6.9931 |
7.1087 |
7.0720 |
| 2023-07-27 |
7.0349 |
1,226.0250 |
7.0169 |
6.9217 |
7.1474 |
6.9851 |
| 2023-07-26 |
6.9586 |
5,829.4471 |
6.9697 |
6.8639 |
7.1268 |
7.1101 |
| 2023-07-25 |
6.9725 |
3,368.0109 |
7.0480 |
6.8411 |
7.0719 |
6.9537 |
| 2023-07-24 |
7.1332 |
9,378.5993 |
7.5741 |
6.3736 |
7.5910 |
7.0587 |
| 2023-07-23 |
7.6407 |
1,257.8854 |
7.6751 |
7.5650 |
7.7834 |
7.6034 |
| 2023-07-22 |
7.6399 |
2,396.1652 |
7.5426 |
7.5426 |
7.7448 |
7.7202 |
| 2023-07-21 |
7.4927 |
3,087.7046 |
7.4260 |
7.3586 |
7.5857 |
7.5340 |
| 2023-07-20 |
7.5628 |
5,492.1179 |
7.5430 |
7.3343 |
7.6919 |
7.4188 |
| 2023-07-19 |
7.5264 |
6,245.0483 |
7.5988 |
7.4421 |
7.7141 |
7.6369 |
| 2023-07-18 |
7.7200 |
6,837.8099 |
7.8253 |
7.3823 |
8.1880 |
7.6062 |
| 2023-07-17 |
7.6485 |
11,893.5517 |
7.4036 |
7.3632 |
7.8677 |
7.6470 |
| 2023-07-16 |
7.5232 |
10,479.6430 |
7.4612 |
7.3152 |
7.6237 |
7.4264 |
| 2023-07-15 |
7.3926 |
4,883.6567 |
7.3725 |
7.2376 |
7.5559 |
7.3954 |
| 2023-07-14 |
7.6586 |
18,839.2385 |
7.5764 |
7.0866 |
7.9956 |
7.2416 |
| 2023-07-13 |
7.3590 |
8,576.0308 |
6.9924 |
6.9311 |
7.7088 |
7.4772 |
| 2023-07-12 |
7.0078 |
3,376.7425 |
7.0489 |
6.8370 |
7.1173 |
6.9066 |
| 2023-07-11 |
7.0361 |
4,214.9464 |
7.0969 |
6.9110 |
7.1383 |
7.0251 |
| 2023-07-10 |
6.9443 |
38,875.1081 |
7.0920 |
6.8078 |
7.2011 |
7.0981 |
| 2023-07-09 |
7.1996 |
11,050.1065 |
7.0620 |
7.0159 |
7.2881 |
7.0541 |
| 2023-07-08 |
7.0787 |
5,302.7814 |
7.2111 |
6.8980 |
7.2640 |
7.0172 |
| 2023-07-07 |
7.1878 |
5,882.5264 |
7.1051 |
7.0185 |
7.2811 |
7.1826 |
| 2023-07-06 |
7.3072 |
21,442.0931 |
7.4365 |
7.0782 |
7.6961 |
7.2881 |
| 2023-07-05 |
7.6299 |
9,314.7165 |
7.6770 |
7.2936 |
7.9653 |
7.4077 |
| 2023-07-04 |
7.9823 |
9,245.4447 |
7.5228 |
7.4885 |
8.3459 |
7.7448 |
| 2023-07-03 |
7.5588 |
108,239.7572 |
7.3351 |
7.3077 |
7.6359 |
7.5275 |
| 2023-07-02 |
7.2449 |
9,662.8981 |
7.4024 |
7.0991 |
7.4481 |
7.1978 |
| 2023-07-01 |
7.2061 |
5,522.7897 |
7.2546 |
7.0473 |
7.3705 |
7.3705 |
| 2023-06-30 |
7.1780 |
92,294.8873 |
7.1431 |
6.6808 |
7.5101 |
7.1916 |
| 2023-06-29 |
7.2184 |
9,043.5272 |
6.9159 |
6.8828 |
7.5687 |
7.1844 |