Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
7.0109 |
11,081.7120 |
7.4029 |
6.6796 |
7.4435 |
6.9972 |
| 2023-06-27 |
7.4438 |
16,655.3858 |
7.2766 |
7.2592 |
7.5291 |
7.4081 |
| 2023-06-26 |
7.5678 |
25,306.2492 |
7.5559 |
7.1708 |
7.7408 |
7.2405 |
| 2023-06-25 |
7.5897 |
526.0437 |
7.3382 |
7.3382 |
7.8803 |
7.5804 |
| 2023-06-24 |
7.5742 |
1,469.2605 |
7.6585 |
7.2074 |
7.7459 |
7.2921 |
| 2023-06-23 |
7.5347 |
939.1375 |
7.3855 |
7.3094 |
7.9411 |
7.7917 |
| 2023-06-22 |
7.5444 |
2,443.4164 |
7.4431 |
7.2834 |
7.8078 |
7.4795 |
| 2023-06-21 |
7.2500 |
29,672.8431 |
7.1713 |
7.1028 |
7.5660 |
7.4430 |
| 2023-06-20 |
6.9368 |
17,680.9118 |
6.9092 |
6.6558 |
7.2675 |
7.1914 |
| 2023-06-19 |
6.8896 |
2,859.9547 |
6.7279 |
6.6832 |
7.0165 |
6.9549 |
| 2023-06-18 |
6.9452 |
3,644.1223 |
6.9663 |
6.5857 |
7.2440 |
6.6985 |
| 2023-06-17 |
6.8314 |
7,987.8590 |
6.2680 |
6.2436 |
7.0496 |
6.9300 |
| 2023-06-16 |
6.1642 |
1,818.5795 |
6.1652 |
6.0560 |
6.3035 |
6.2763 |
| 2023-06-15 |
6.0954 |
3,572.8151 |
6.0234 |
5.9892 |
6.2768 |
6.2768 |
| 2023-06-14 |
6.1315 |
3,664.2144 |
6.2442 |
5.9002 |
6.4143 |
6.0585 |
| 2023-06-13 |
6.2753 |
4,609.9177 |
6.2386 |
6.1302 |
6.4696 |
6.2217 |
| 2023-06-12 |
6.2983 |
3,853.7598 |
6.2002 |
6.1081 |
6.4322 |
6.2265 |
| 2023-06-11 |
6.1282 |
3,539.3174 |
5.9871 |
5.8898 |
6.6473 |
6.2762 |
| 2023-06-10 |
6.0578 |
34,771.0529 |
7.3670 |
5.1371 |
7.3675 |
5.9781 |
| 2023-06-09 |
7.5033 |
2,123.7854 |
7.6868 |
7.3029 |
7.7740 |
7.3960 |
| 2023-06-08 |
7.7278 |
1,150.0418 |
7.6675 |
7.5616 |
7.7897 |
7.6495 |
| 2023-06-07 |
7.9903 |
432.8487 |
8.1880 |
7.6328 |
8.2087 |
7.6616 |
| 2023-06-06 |
7.8553 |
10,377.4713 |
8.0729 |
7.6403 |
8.2940 |
8.2293 |
| 2023-06-05 |
8.4834 |
4,568.0970 |
9.1630 |
7.9450 |
9.2111 |
7.9474 |
| 2023-06-04 |
9.2665 |
1,856.8312 |
8.9620 |
8.8214 |
9.3930 |
9.2800 |
| 2023-06-03 |
9.0347 |
871.6817 |
9.0274 |
8.8898 |
9.1863 |
9.0201 |
| 2023-06-02 |
8.9854 |
3,704.6658 |
8.5111 |
8.4155 |
9.1463 |
9.0538 |
| 2023-06-01 |
8.4607 |
943.5091 |
8.3472 |
8.3101 |
8.6101 |
8.5607 |
| 2023-05-31 |
8.4852 |
5,595.6204 |
8.4654 |
8.2048 |
8.7646 |
8.3103 |
| 2023-05-30 |
8.4900 |
543.8256 |
8.4709 |
8.3976 |
8.5747 |
8.5082 |
| 2023-05-29 |
8.4276 |
3,315.2800 |
8.5083 |
8.2587 |
8.6296 |
8.5370 |
| 2023-05-28 |
8.4680 |
4,084.9941 |
8.2349 |
8.2075 |
8.6579 |
8.4719 |
| 2023-05-27 |
8.1300 |
1,649.9463 |
8.0547 |
8.0523 |
8.2131 |
8.2131 |
| 2023-05-26 |
8.0138 |
853.2935 |
7.9656 |
7.8470 |
8.1234 |
8.1060 |
| 2023-05-25 |
7.9580 |
2,384.0600 |
8.0228 |
7.7777 |
8.0551 |
8.0078 |
| 2023-05-24 |
8.2099 |
1,631.8623 |
8.4677 |
7.9800 |
8.5001 |
8.1360 |
| 2023-05-23 |
8.3011 |
926.0242 |
8.0652 |
8.0293 |
8.4849 |
8.4849 |
| 2023-05-22 |
8.1615 |
4,866.8256 |
8.1760 |
8.0479 |
8.1977 |
8.1214 |
| 2023-05-21 |
8.2520 |
1,563.2757 |
8.4255 |
8.0866 |
8.4871 |
8.0866 |
| 2023-05-20 |
8.4183 |
313.9082 |
8.4267 |
8.3550 |
8.5070 |
8.4184 |
| 2023-05-19 |
8.4376 |
649.1913 |
8.5219 |
8.3785 |
8.5220 |
8.4343 |
| 2023-05-18 |
8.6231 |
640.0811 |
8.7318 |
8.3800 |
8.7348 |
8.5156 |
| 2023-05-17 |
8.7159 |
2,495.8738 |
8.4825 |
8.3366 |
8.8713 |
8.7419 |
| 2023-05-16 |
8.5452 |
673.5944 |
8.6010 |
8.4630 |
8.6905 |
8.5482 |
| 2023-05-15 |
8.6641 |
2,138.7492 |
8.4687 |
8.2924 |
8.9707 |
8.6617 |
| 2023-05-14 |
8.3093 |
2,331.8691 |
8.2750 |
8.0995 |
8.6327 |
8.4786 |
| 2023-05-13 |
8.2154 |
5,194.2571 |
8.3109 |
8.1689 |
8.3114 |
8.3114 |
| 2023-05-12 |
7.9426 |
4,966.0467 |
8.0606 |
7.7606 |
8.2497 |
8.2497 |
| 2023-05-11 |
8.0296 |
3,860.0621 |
8.5418 |
7.8736 |
8.5418 |
8.0326 |
| 2023-05-10 |
8.5328 |
2,334.4121 |
8.3352 |
8.2516 |
8.7359 |
8.6397 |