Market [unlinked] / USD
Identifier on Bitfinex: tTERRAUST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0320 USD |
24,123.3558 |
0.0320 USD |
0.0315 USD |
0.0325 USD |
0.0316 USD |
| 2022-10-13 |
0.0439 USD |
3,743.2675 |
0.0480 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2022-10-11 |
0.0492 USD |
31,329.3211 |
0.0440 USD |
0.0440 USD |
0.0550 USD |
0.0506 USD |
| 2022-10-10 |
0.0601 USD |
103,657.2468 |
0.0357 USD |
0.0357 USD |
0.1000 USD |
0.0440 USD |
| 2022-10-06 |
0.0298 USD |
112.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-05 |
0.0340 USD |
831.3831 |
0.0305 USD |
0.0289 USD |
0.0309 USD |
0.0309 USD |
| 2022-10-03 |
0.0290 USD |
8,854.1458 |
0.0320 USD |
0.0271 USD |
0.0320 USD |
0.0302 USD |
| 2022-10-02 |
0.0333 USD |
100.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2022-10-01 |
0.0320 USD |
1,329.8135 |
0.0318 USD |
0.0318 USD |
0.0326 USD |
0.0326 USD |
| 2022-09-30 |
0.0317 USD |
672.1146 |
0.0316 USD |
0.0316 USD |
0.0317 USD |
0.0317 USD |
| 2022-09-29 |
0.0297 USD |
2,424.0676 |
0.0314 USD |
0.0276 USD |
0.0314 USD |
0.0276 USD |
| 2022-09-28 |
0.0287 USD |
65,220.7852 |
0.0300 USD |
0.0240 USD |
0.0310 USD |
0.0310 USD |
| 2022-09-26 |
0.0317 USD |
41,781.3105 |
0.0285 USD |
0.0285 USD |
0.0346 USD |
0.0329 USD |
| 2022-09-25 |
0.0286 USD |
28,054.6404 |
0.0327 USD |
0.0275 USD |
0.0377 USD |
0.0315 USD |
| 2022-09-23 |
0.0318 USD |
4,036.3050 |
0.0319 USD |
0.0304 USD |
0.0327 USD |
0.0327 USD |
| 2022-09-22 |
0.0316 USD |
110.5991 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-09-21 |
0.0359 USD |
100.0000 |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-09-20 |
0.0393 USD |
2,766.6347 |
0.0399 USD |
0.0340 USD |
0.0399 USD |
0.0340 USD |
| 2022-09-19 |
0.0334 USD |
2,819.0952 |
0.0317 USD |
0.0311 USD |
0.0338 USD |
0.0334 USD |
| 2022-09-18 |
0.0304 USD |
53,292.0890 |
0.0306 USD |
0.0294 USD |
0.0330 USD |
0.0294 USD |
| 2022-09-17 |
0.0337 USD |
849.9300 |
0.0334 USD |
0.0315 USD |
0.0349 USD |
0.0349 USD |
| 2022-09-16 |
0.0340 USD |
3,541.7161 |
0.0302 USD |
0.0302 USD |
0.0361 USD |
0.0350 USD |
| 2022-09-15 |
0.0319 USD |
4,560.3111 |
0.0343 USD |
0.0297 USD |
0.0343 USD |
0.0320 USD |
| 2022-09-14 |
0.0357 USD |
62,269.6873 |
0.0435 USD |
0.0200 USD |
0.0459 USD |
0.0362 USD |
| 2022-09-13 |
0.0444 USD |
49,245.7140 |
0.0384 USD |
0.0340 USD |
0.0500 USD |
0.0407 USD |
| 2022-09-12 |
0.0473 USD |
8,535.1684 |
0.0500 USD |
0.0429 USD |
0.0540 USD |
0.0460 USD |
| 2022-09-11 |
0.0513 USD |
45,634.5057 |
0.0584 USD |
0.0500 USD |
0.0690 USD |
0.0506 USD |
| 2022-09-10 |
0.0676 USD |
26,910.9210 |
0.0750 USD |
0.0576 USD |
0.0750 USD |
0.0698 USD |
| 2022-09-09 |
0.0515 USD |
51,514.3930 |
0.0441 USD |
0.0416 USD |
0.0690 USD |
0.0690 USD |
| 2022-09-08 |
0.0463 USD |
5,008.2465 |
0.0520 USD |
0.0440 USD |
0.0520 USD |
0.0469 USD |
| 2022-09-07 |
0.0404 USD |
41,006.4014 |
0.0520 USD |
0.0385 USD |
0.0520 USD |
0.0520 USD |
| 2022-09-06 |
0.0436 USD |
84,877.6921 |
0.0400 USD |
0.0380 USD |
0.0650 USD |
0.0400 USD |
| 2022-09-05 |
0.0354 USD |
37,517.4364 |
0.0298 USD |
0.0290 USD |
0.0408 USD |
0.0360 USD |
| 2022-09-04 |
0.0314 USD |
1,788.2417 |
0.0321 USD |
0.0303 USD |
0.0325 USD |
0.0303 USD |
| 2022-09-03 |
0.0305 USD |
1,907.2725 |
0.0303 USD |
0.0303 USD |
0.0321 USD |
0.0321 USD |
| 2022-09-02 |
0.0345 USD |
20,064.9781 |
0.0333 USD |
0.0313 USD |
0.0370 USD |
0.0313 USD |
| 2022-09-01 |
0.0343 USD |
9,652.1131 |
0.0280 USD |
0.0252 USD |
0.0408 USD |
0.0370 USD |
| 2022-08-31 |
0.0293 USD |
2,877.9384 |
0.0293 USD |
0.0240 USD |
0.0300 USD |
0.0293 USD |
| 2022-08-30 |
0.0280 USD |
175.7269 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-08-29 |
0.0231 USD |
2,714.4945 |
0.0221 USD |
0.0221 USD |
0.0280 USD |
0.0227 USD |
| 2022-08-28 |
0.0262 USD |
657.8126 |
0.0260 USD |
0.0221 USD |
0.0280 USD |
0.0280 USD |
| 2022-08-27 |
0.0261 USD |
21,063.7561 |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2022-08-26 |
0.0273 USD |
24,981.8343 |
0.0282 USD |
0.0260 USD |
0.0446 USD |
0.0260 USD |
| 2022-08-25 |
0.0315 USD |
26,705.8065 |
0.0260 USD |
0.0242 USD |
0.0488 USD |
0.0265 USD |
| 2022-08-24 |
0.0283 USD |
6,818.4674 |
0.0310 USD |
0.0276 USD |
0.0310 USD |
0.0286 USD |
| 2022-08-23 |
0.0293 USD |
12,112.6112 |
0.0239 USD |
0.0238 USD |
0.0320 USD |
0.0320 USD |
| 2022-08-19 |
0.0232 USD |
24,694.4670 |
0.0268 USD |
0.0230 USD |
0.0268 USD |
0.0239 USD |
| 2022-08-18 |
0.0260 USD |
9,326.2825 |
0.0268 USD |
0.0245 USD |
0.0285 USD |
0.0271 USD |
| 2022-08-17 |
0.0262 USD |
64,823.3080 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-08-16 |
0.0273 USD |
644.1476 |
0.0276 USD |
0.0253 USD |
0.0276 USD |
0.0253 USD |