Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0062 USD |
510,069.4041 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-08-01 |
0.0060 USD |
350,065.7692 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-31 |
0.0060 USD |
148,205.9098 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-30 |
0.0059 USD |
79,899.2530 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-29 |
0.0059 USD |
1,153,170.0980 |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-28 |
0.0058 USD |
1,669,335.5936 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-27 |
0.0058 USD |
141,920.0182 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-26 |
0.0054 USD |
249,802.1121 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-25 |
0.0053 USD |
487,503.3330 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-07-24 |
0.0057 USD |
762,500.3542 |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-07-23 |
0.0059 USD |
227,699.0512 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-22 |
0.0059 USD |
14,648.7640 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-21 |
0.0060 USD |
51,780.1021 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-20 |
0.0062 USD |
284,865.1739 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-07-19 |
0.0061 USD |
100,043.2615 |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-18 |
0.0061 USD |
137,403.5535 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-07-17 |
0.0062 USD |
156,345.8761 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-16 |
0.0062 USD |
419,089.8072 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-07-15 |
0.0060 USD |
189,496.3717 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-07-14 |
0.0059 USD |
418,628.2044 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-07-13 |
0.0062 USD |
3,882,736.7757 |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2023-07-12 |
0.0061 USD |
791,163.8104 |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
| 2023-07-11 |
0.0057 USD |
144,842.6982 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-10 |
0.0057 USD |
571,702.7892 |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-07-09 |
0.0055 USD |
46,214.3474 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-08 |
0.0054 USD |
179,628.2911 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-07 |
0.0053 USD |
180,680.0521 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-06 |
0.0054 USD |
280,244.0480 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-07-05 |
0.0055 USD |
584,307.5598 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2023-07-04 |
0.0056 USD |
447,483.9866 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-07-03 |
0.0057 USD |
170,410.7414 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-02 |
0.0056 USD |
289,800.1980 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2023-07-01 |
0.0055 USD |
415,639.7762 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2023-06-30 |
0.0054 USD |
1,510,064.5801 |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-29 |
0.0053 USD |
1,260,370.3961 |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-06-28 |
0.0050 USD |
1,627,822.5679 |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2023-06-27 |
0.0048 USD |
189,057.2973 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-26 |
0.0050 USD |
2,296,120.2824 |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2023-06-25 |
0.0052 USD |
687,139.1483 |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2023-06-24 |
0.0051 USD |
2,103,167.8113 |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-06-23 |
0.0048 USD |
180,673.7340 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-22 |
0.0049 USD |
1,124,743.0114 |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-06-21 |
0.0046 USD |
458,713.7263 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-06-20 |
0.0044 USD |
692,150.6913 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-19 |
0.0045 USD |
319,605.6080 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-18 |
0.0047 USD |
1,822,589.0905 |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2023-06-17 |
0.0046 USD |
381,636.7949 |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-16 |
0.0044 USD |
248,964.4005 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-06-15 |
0.0043 USD |
130,330.5886 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-06-14 |
0.0045 USD |
1,008,783.8065 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |