Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0077 USD |
781,775.5910 |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2023-09-21 |
0.0078 USD |
1,425,942.6630 |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2023-09-20 |
0.0074 USD |
659,518.7524 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2023-09-19 |
0.0072 USD |
275,359.0141 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-09-18 |
0.0073 USD |
336,889.2201 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-09-17 |
0.0073 USD |
437,904.2557 |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-09-16 |
0.0074 USD |
826,061.1355 |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2023-09-15 |
0.0071 USD |
205,890.8773 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-09-14 |
0.0072 USD |
1,950,061.0269 |
0.0068 USD |
0.0067 USD |
0.0075 USD |
0.0072 USD |
| 2023-09-13 |
0.0067 USD |
2,333,890.7314 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2023-09-12 |
0.0069 USD |
1,581,825.8840 |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2023-09-11 |
0.0073 USD |
1,456,698.7834 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2023-09-10 |
0.0078 USD |
1,525,733.4034 |
0.0081 USD |
0.0073 USD |
0.0081 USD |
0.0073 USD |
| 2023-09-09 |
0.0081 USD |
848,373.6607 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2023-09-08 |
0.0079 USD |
1,754,337.4213 |
0.0077 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2023-09-07 |
0.0077 USD |
652,533.2128 |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2023-09-06 |
0.0079 USD |
1,575,170.5167 |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2023-09-05 |
0.0084 USD |
2,200,804.6845 |
0.0087 USD |
0.0079 USD |
0.0089 USD |
0.0080 USD |
| 2023-09-04 |
0.0087 USD |
778,945.2049 |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-09-03 |
0.0087 USD |
1,392,785.3437 |
0.0082 USD |
0.0082 USD |
0.0088 USD |
0.0087 USD |
| 2023-09-02 |
0.0081 USD |
832,125.5583 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2023-09-01 |
0.0084 USD |
3,902,048.2985 |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0084 USD |
| 2023-08-31 |
0.0079 USD |
948,082.9398 |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2023-08-30 |
0.0073 USD |
571,246.5903 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-29 |
0.0071 USD |
481,217.4168 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-28 |
0.0071 USD |
2,110,520.0043 |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2023-08-27 |
0.0069 USD |
285,297.0070 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2023-08-26 |
0.0070 USD |
416,552.7820 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-25 |
0.0070 USD |
1,593,020.0407 |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-24 |
0.0068 USD |
232,230.2036 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-23 |
0.0068 USD |
513,217.2667 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-22 |
0.0067 USD |
1,384,434.1439 |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-08-21 |
0.0065 USD |
676,584.5638 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-08-20 |
0.0067 USD |
159,890.1431 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-19 |
0.0065 USD |
459,381.1532 |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-08-18 |
0.0064 USD |
984,663.2978 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-08-17 |
0.0067 USD |
1,105,399.5260 |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-08-16 |
0.0068 USD |
1,009,751.0815 |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-08-15 |
0.0070 USD |
737,872.0559 |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-08-14 |
0.0069 USD |
432,803.7617 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-13 |
0.0069 USD |
290,286.7274 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-12 |
0.0069 USD |
139,414.2784 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-11 |
0.0069 USD |
1,426,661.2142 |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2023-08-10 |
0.0066 USD |
1,253,951.9029 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-08-09 |
0.0068 USD |
1,159,583.1245 |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2023-08-08 |
0.0070 USD |
2,389,432.1009 |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2023-08-07 |
0.0069 USD |
2,214,149.4703 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-06 |
0.0070 USD |
3,708,904.9801 |
0.0062 USD |
0.0062 USD |
0.0075 USD |
0.0069 USD |
| 2023-08-05 |
0.0061 USD |
645,388.3495 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-08-04 |
0.0061 USD |
470,525.4811 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |