Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0024 USD |
23,472.8727 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-18 |
0.0025 USD |
233,554.6255 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-17 |
0.0024 USD |
1,011,232.8474 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-16 |
0.0024 USD |
9,191,239.2955 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-07-15 |
0.0023 USD |
623,619.4080 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-14 |
0.0024 USD |
560,981.0914 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-13 |
0.0024 USD |
1,893,092.4897 |
0.0023 USD |
0.0015 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-12 |
0.0023 USD |
143,622.3852 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-11 |
0.0024 USD |
704,531.2102 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-10 |
0.0023 USD |
633,429.7486 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-09 |
0.0022 USD |
453,239.2235 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-08 |
0.0022 USD |
1,020,463.2152 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-07-07 |
0.0022 USD |
507,445.9030 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-06 |
0.0022 USD |
1,938,272.6866 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-05 |
0.0023 USD |
10,593,649.1336 |
0.0023 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2025-07-04 |
0.0023 USD |
543,330.7122 |
0.0022 USD |
0.0022 USD |
0.0033 USD |
0.0022 USD |
| 2025-07-03 |
0.0024 USD |
756,193.7042 |
0.0023 USD |
0.0022 USD |
0.0033 USD |
0.0022 USD |
| 2025-07-02 |
0.0023 USD |
287,874.1577 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-01 |
0.0022 USD |
192,986.4703 |
0.0026 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2025-06-30 |
0.0026 USD |
127,783.0248 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-29 |
0.0024 USD |
227,339.4258 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-28 |
0.0023 USD |
252,352.1594 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-27 |
0.0023 USD |
36,184.2459 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-26 |
0.0024 USD |
257,857.9236 |
0.0024 USD |
0.0023 USD |
0.0029 USD |
0.0024 USD |
| 2025-06-25 |
0.0024 USD |
222,209.6897 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-06-24 |
0.0025 USD |
48,032.1612 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-23 |
0.0023 USD |
59,317.1019 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-06-22 |
0.0025 USD |
160,121.7220 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-06-21 |
0.0029 USD |
761,047.5888 |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2025-06-20 |
0.0026 USD |
52,191.2228 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-19 |
0.0026 USD |
43,203.7431 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-18 |
0.0025 USD |
210,415.3681 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-17 |
0.0026 USD |
218,862.9609 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-16 |
0.0027 USD |
311,693.1484 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-06-15 |
0.0027 USD |
375,466.8647 |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2025-06-14 |
0.0026 USD |
239,441.9129 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-13 |
0.0025 USD |
65,953.4885 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-12 |
0.0028 USD |
268,057.0966 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-11 |
0.0029 USD |
114,453.5017 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-10 |
0.0030 USD |
541,970.4151 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-09 |
0.0032 USD |
210,562.9755 |
0.0033 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-06-08 |
0.0029 USD |
18,873.4447 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-07 |
0.0029 USD |
181,687.8084 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-06 |
0.0028 USD |
207,528.7840 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-05 |
0.0030 USD |
1,059,460.1561 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2025-06-04 |
0.0034 USD |
597,563.8565 |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-06-03 |
0.0035 USD |
147,491.6912 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-02 |
0.0035 USD |
80,847.4194 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-01 |
0.0035 USD |
29,759.9604 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-31 |
0.0034 USD |
308,377.3245 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |