Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0011 USD |
680.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-30 |
0.0011 USD |
206,100.4087 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-29 |
0.0011 USD |
31,798.9599 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-25 |
0.0012 USD |
31,171.9618 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-23 |
0.0012 USD |
4,708.3161 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-22 |
0.0012 USD |
20,517.6145 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-21 |
0.0013 USD |
14,252.7264 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-20 |
0.0013 USD |
1,297.3328 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-19 |
0.0013 USD |
23,534.3175 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-18 |
0.0013 USD |
7,016.3915 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-16 |
0.0013 USD |
61,262.4407 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-15 |
0.0013 USD |
11,589.8746 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-14 |
0.0014 USD |
5,127.0684 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-13 |
0.0014 USD |
32,011.5536 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-12 |
0.0014 USD |
5,336.8727 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-11 |
0.0014 USD |
58,928.0200 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-10 |
0.0014 USD |
8,500.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-09 |
0.0014 USD |
21,801.1194 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-08 |
0.0013 USD |
2,589.3186 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-07 |
0.0013 USD |
163,802.4279 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-06 |
0.0014 USD |
301,279.1818 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-05 |
0.0014 USD |
38,503.4864 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-04 |
0.0013 USD |
1,544.9288 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-03 |
0.0014 USD |
60,529.0061 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-02 |
0.0014 USD |
8,575.4581 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-01 |
0.0014 USD |
162,599.4060 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-31 |
0.0014 USD |
11,381.6241 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-30 |
0.0014 USD |
4,661.6339 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-29 |
0.0014 USD |
97,259.9281 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-28 |
0.0014 USD |
7,284.5697 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-26 |
0.0014 USD |
1,204.8759 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-25 |
0.0014 USD |
13,736.9062 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-24 |
0.0014 USD |
5,125.6835 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-23 |
0.0014 USD |
4,712.0338 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-22 |
0.0014 USD |
1,396.1721 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-21 |
0.0014 USD |
12,681.6703 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-19 |
0.0014 USD |
28,832.5152 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-18 |
0.0014 USD |
307,071.2684 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-17 |
0.0014 USD |
269,644.8474 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-12 |
0.0015 USD |
285,379.3297 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-11 |
0.0014 USD |
213,497.9457 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-10 |
0.0014 USD |
873,502.5767 |
0.0020 USD |
0.0012 USD |
0.0020 USD |
0.0013 USD |
| 2025-12-09 |
0.0016 USD |
49,249.9226 |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2025-12-08 |
0.0015 USD |
4,453.8157 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-07 |
0.0015 USD |
2,034.8491 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-06 |
0.0015 USD |
9,042.4703 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-05 |
0.0015 USD |
1,288.3189 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-04 |
0.0015 USD |
22,123.1356 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-03 |
0.0015 USD |
5,720.9393 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-02 |
0.0015 USD |
10,203.2363 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |