Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0047 USD |
1,042,577.8645 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-06-12 |
0.0049 USD |
270,950.1156 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-11 |
0.0049 USD |
113,960.3418 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-06-10 |
0.0049 USD |
1,963,188.8743 |
0.0057 USD |
0.0048 USD |
0.0058 USD |
0.0050 USD |
| 2023-06-09 |
0.0057 USD |
69,603.1875 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-08 |
0.0057 USD |
63,026.8855 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-06-07 |
0.0059 USD |
266,495.7153 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-06-06 |
0.0059 USD |
334,886.2233 |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-05 |
0.0064 USD |
2,385,090.6896 |
0.0070 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2023-06-04 |
0.0071 USD |
802,755.0212 |
0.0067 USD |
0.0067 USD |
0.0076 USD |
0.0071 USD |
| 2023-06-03 |
0.0068 USD |
72,600.0704 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-06-02 |
0.0067 USD |
207,788.3642 |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-06-01 |
0.0066 USD |
164,271.6192 |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-31 |
0.0065 USD |
48,010.5110 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-05-30 |
0.0066 USD |
80,123.5072 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-05-29 |
0.0066 USD |
20,607.0244 |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-28 |
0.0065 USD |
53,902.6993 |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-27 |
0.0064 USD |
20,674.0301 |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-05-26 |
0.0065 USD |
29,252.0282 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-05-25 |
0.0064 USD |
216,635.0561 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-05-24 |
0.0067 USD |
276,279.9011 |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2023-05-23 |
0.0068 USD |
321,398.1684 |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-22 |
0.0066 USD |
454,771.1897 |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-05-21 |
0.0067 USD |
65,074.3218 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-05-20 |
0.0067 USD |
106,399.4609 |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-19 |
0.0067 USD |
114,529.7509 |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-05-18 |
0.0069 USD |
251,802.9746 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-05-17 |
0.0069 USD |
80,346.8171 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-16 |
0.0069 USD |
32,573.6487 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-15 |
0.0068 USD |
40,226.0158 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-14 |
0.0068 USD |
147,281.2720 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-05-13 |
0.0066 USD |
135,205.4508 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-12 |
0.0064 USD |
270,743.8459 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-05-11 |
0.0067 USD |
237,768.1342 |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-05-10 |
0.0070 USD |
274,801.9374 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-05-09 |
0.0070 USD |
280,349.0697 |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-05-08 |
0.0076 USD |
557,099.8726 |
0.0081 USD |
0.0071 USD |
0.0081 USD |
0.0071 USD |
| 2023-05-07 |
0.0082 USD |
22,828.1733 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-06 |
0.0083 USD |
188,610.2317 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-05-05 |
0.0085 USD |
72,815.5956 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2023-05-04 |
0.0086 USD |
130,365.8095 |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-05-03 |
0.0088 USD |
259,074.4365 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-02 |
0.0084 USD |
69,868.3682 |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-05-01 |
0.0083 USD |
181,150.7396 |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2023-04-30 |
0.0084 USD |
52,616.4701 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-29 |
0.0084 USD |
31,879.3704 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-04-28 |
0.0083 USD |
71,729.3780 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-04-27 |
0.0086 USD |
216,979.1618 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2023-04-26 |
0.0085 USD |
1,342,387.3632 |
0.0081 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2023-04-25 |
0.0081 USD |
738,292.0539 |
0.0085 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |