Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0018 USD |
1,716,492.0512 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-10-13 |
0.0020 USD |
4,368,209.0416 |
0.0016 USD |
0.0016 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-12 |
0.0015 USD |
235,145.1062 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2025-10-11 |
0.0015 USD |
555,817.1052 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-10 |
0.0011 USD |
2,210,623.3554 |
0.0021 USD |
0.0003 USD |
0.0022 USD |
0.0016 USD |
| 2025-10-09 |
0.0021 USD |
58,440.5918 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-08 |
0.0022 USD |
740,563.7703 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-07 |
0.0023 USD |
927,882.8094 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-10-06 |
0.0022 USD |
34,531.1202 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-05 |
0.0022 USD |
246,775.2105 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-04 |
0.0021 USD |
105,057.5374 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-03 |
0.0022 USD |
91,674.0787 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-02 |
0.0022 USD |
13,525.6723 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-01 |
0.0021 USD |
3,142.4906 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-30 |
0.0021 USD |
14,558.3634 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-29 |
0.0022 USD |
19,457.3045 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-28 |
0.0021 USD |
249,964.6246 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-27 |
0.0021 USD |
94,108.7479 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-26 |
0.0021 USD |
24,769.2150 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-25 |
0.0022 USD |
1,442,544.3871 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-09-24 |
0.0022 USD |
2,183,177.6206 |
0.0022 USD |
0.0016 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-23 |
0.0023 USD |
265,851.4341 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-22 |
0.0021 USD |
812,438.8260 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-21 |
0.0022 USD |
2,871.2731 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-20 |
0.0022 USD |
19,293.4978 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-19 |
0.0022 USD |
45,878.6203 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-18 |
0.0022 USD |
57,180.5786 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-17 |
0.0022 USD |
482,229.0198 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-16 |
0.0022 USD |
471,116.3163 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-15 |
0.0022 USD |
414,238.8140 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-09-14 |
0.0023 USD |
65,379.2789 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-13 |
0.0024 USD |
325,962.5912 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-12 |
0.0023 USD |
335,568.6367 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-11 |
0.0023 USD |
2,062,663.8728 |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-10 |
0.0021 USD |
585,270.1190 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-09 |
0.0021 USD |
140,888.4313 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-08 |
0.0021 USD |
19,137.1717 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-07 |
0.0022 USD |
13,402.5864 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-06 |
0.0021 USD |
294,693.4469 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-05 |
0.0021 USD |
784,836.6986 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-04 |
0.0021 USD |
170,487.9226 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-09-03 |
0.0022 USD |
53,658.4230 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-02 |
0.0023 USD |
490,882.8969 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-01 |
0.0022 USD |
1,633,444.7622 |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2025-08-31 |
0.0022 USD |
4,784,423.1626 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-30 |
0.0021 USD |
203,212.6519 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-29 |
0.0022 USD |
32,072,240.0661 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-08-28 |
0.0022 USD |
4,730,587.9025 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-27 |
0.0022 USD |
104,207.0347 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-26 |
0.0021 USD |
28,492.4773 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |