Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0084 USD |
101,238.3436 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-23 |
0.0086 USD |
137,658.3313 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2023-04-22 |
0.0086 USD |
135,414.7561 |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-21 |
0.0086 USD |
425,693.5350 |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2023-04-20 |
0.0088 USD |
910,567.8175 |
0.0093 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2023-04-19 |
0.0094 USD |
717,652.2685 |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2023-04-18 |
0.0094 USD |
437,375.4121 |
0.0091 USD |
0.0090 USD |
0.0099 USD |
0.0098 USD |
| 2023-04-17 |
0.0092 USD |
118,663.1142 |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-04-16 |
0.0095 USD |
112,234.2242 |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2023-04-15 |
0.0093 USD |
143,281.7663 |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-14 |
0.0092 USD |
371,985.6972 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2023-04-13 |
0.0091 USD |
1,316,956.0099 |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-04-12 |
0.0089 USD |
214,673.5786 |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2023-04-11 |
0.0090 USD |
295,065.4654 |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2023-04-10 |
0.0090 USD |
664,969.2888 |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-09 |
0.0090 USD |
1,795,435.4111 |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2023-04-08 |
0.0092 USD |
847,875.0133 |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2023-04-07 |
0.0090 USD |
1,208,948.6501 |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2023-04-06 |
0.0093 USD |
169,063.6647 |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-04-05 |
0.0095 USD |
249,743.2393 |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2023-04-04 |
0.0094 USD |
272,388.9005 |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-03 |
0.0092 USD |
363,913.5075 |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2023-04-02 |
0.0097 USD |
141,075.0000 |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2023-04-01 |
0.0102 USD |
420,985.2114 |
0.0101 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |
| 2023-03-31 |
0.0100 USD |
460,588.5898 |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2023-03-30 |
0.0098 USD |
1,602,947.0740 |
0.0094 USD |
0.0094 USD |
0.0103 USD |
0.0101 USD |
| 2023-03-29 |
0.0091 USD |
727,213.8939 |
0.0088 USD |
0.0088 USD |
0.0095 USD |
0.0094 USD |
| 2023-03-28 |
0.0088 USD |
313,230.3806 |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2023-03-27 |
0.0086 USD |
342,418.0301 |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2023-03-26 |
0.0088 USD |
225,709.6876 |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2023-03-25 |
0.0088 USD |
408,052.4359 |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2023-03-24 |
0.0088 USD |
304,016.4699 |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2023-03-23 |
0.0088 USD |
380,373.5915 |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2023-03-22 |
0.0087 USD |
563,244.6892 |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2023-03-21 |
0.0090 USD |
373,792.2808 |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2023-03-20 |
0.0090 USD |
328,246.9194 |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2023-03-19 |
0.0095 USD |
497,347.0950 |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2023-03-18 |
0.0097 USD |
779,117.1485 |
0.0094 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2023-03-17 |
0.0091 USD |
512,590.7218 |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0093 USD |
| 2023-03-16 |
0.0086 USD |
358,357.0345 |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-15 |
0.0087 USD |
1,185,599.7169 |
0.0091 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2023-03-14 |
0.0092 USD |
761,631.2769 |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0090 USD |
| 2023-03-13 |
0.0091 USD |
789,297.3188 |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2023-03-12 |
0.0085 USD |
194,835.0622 |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-11 |
0.0088 USD |
1,078,401.3335 |
0.0087 USD |
0.0082 USD |
0.0091 USD |
0.0084 USD |
| 2023-03-10 |
0.0086 USD |
94,915.0371 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2023-03-09 |
0.0098 USD |
1,603,297.9329 |
0.0105 USD |
0.0040 USD |
0.0106 USD |
0.0093 USD |
| 2023-03-08 |
0.0102 USD |
207,632.7787 |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2023-03-07 |
0.0104 USD |
206,341.8406 |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2023-03-06 |
0.0105 USD |
805,064.2376 |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0106 USD |