Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.0101 USD |
1,144,469.2072 |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2023-11-10 |
0.0099 USD |
716,978.6041 |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2023-11-09 |
0.0098 USD |
4,623,811.0625 |
0.0093 USD |
0.0093 USD |
0.0101 USD |
0.0098 USD |
| 2023-11-08 |
0.0092 USD |
308,789.0371 |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2023-11-07 |
0.0093 USD |
1,206,922.4218 |
0.0093 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2023-11-06 |
0.0090 USD |
655,420.4642 |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2023-11-05 |
0.0089 USD |
622,464.1381 |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2023-11-04 |
0.0089 USD |
281,811.5757 |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2023-11-03 |
0.0089 USD |
400,011.5109 |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2023-11-02 |
0.0090 USD |
565,178.3222 |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2023-11-01 |
0.0091 USD |
492,052.8015 |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2023-10-31 |
0.0092 USD |
858,588.6711 |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2023-10-30 |
0.0093 USD |
1,216,407.3604 |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2023-10-29 |
0.0091 USD |
285,230.2484 |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2023-10-28 |
0.0092 USD |
599,107.8607 |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2023-10-27 |
0.0089 USD |
1,398,016.8085 |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2023-10-26 |
0.0094 USD |
474,468.1362 |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2023-10-25 |
0.0098 USD |
1,168,089.2525 |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2023-10-24 |
0.0095 USD |
1,865,408.0631 |
0.0099 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2023-10-23 |
0.0098 USD |
1,198,254.5670 |
0.0100 USD |
0.0095 USD |
0.0101 USD |
0.0097 USD |
| 2023-10-22 |
0.0097 USD |
559,741.2123 |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-21 |
0.0095 USD |
699,048.9319 |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2023-10-20 |
0.0092 USD |
647,983.1315 |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2023-10-19 |
0.0091 USD |
310,271.3660 |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2023-10-18 |
0.0092 USD |
322,237.4419 |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2023-10-17 |
0.0094 USD |
2,124,606.3047 |
0.0099 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2023-10-16 |
0.0099 USD |
222,114.2739 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2023-10-15 |
0.0099 USD |
641,140.3903 |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2023-10-14 |
0.0097 USD |
429,094.4456 |
0.0094 USD |
0.0094 USD |
0.0099 USD |
0.0099 USD |
| 2023-10-13 |
0.0093 USD |
482,484.2176 |
0.0095 USD |
0.0030 USD |
0.0101 USD |
0.0093 USD |
| 2023-10-12 |
0.0095 USD |
837,966.8760 |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-11 |
0.0090 USD |
808,537.4017 |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2023-10-10 |
0.0089 USD |
635,042.2503 |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2023-10-09 |
0.0097 USD |
2,287,253.0265 |
0.0103 USD |
0.0090 USD |
0.0105 USD |
0.0091 USD |
| 2023-10-08 |
0.0101 USD |
530,575.7305 |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2023-10-07 |
0.0105 USD |
2,916,929.8037 |
0.0102 USD |
0.0102 USD |
0.0110 USD |
0.0104 USD |
| 2023-10-06 |
0.0103 USD |
4,769,262.4458 |
0.0096 USD |
0.0096 USD |
0.0116 USD |
0.0101 USD |
| 2023-10-05 |
0.0097 USD |
636,585.4865 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2023-10-04 |
0.0096 USD |
644,850.7642 |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2023-10-03 |
0.0095 USD |
834,214.9221 |
0.0101 USD |
0.0095 USD |
0.0102 USD |
0.0095 USD |
| 2023-10-02 |
0.0100 USD |
2,966,319.1717 |
0.0096 USD |
0.0095 USD |
0.0104 USD |
0.0100 USD |
| 2023-10-01 |
0.0092 USD |
167,692.7746 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2023-09-30 |
0.0091 USD |
157,748.8685 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2023-09-29 |
0.0092 USD |
970,511.1213 |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2023-09-28 |
0.0092 USD |
2,484,097.2520 |
0.0085 USD |
0.0085 USD |
0.0096 USD |
0.0089 USD |
| 2023-09-27 |
0.0083 USD |
192,488.5920 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-09-26 |
0.0082 USD |
64,468.3101 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-09-25 |
0.0080 USD |
394,342.8952 |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-09-24 |
0.0081 USD |
1,204,145.4139 |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2023-09-23 |
0.0078 USD |
359,535.4729 |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |