Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0115 USD |
79,715.4374 |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2023-12-30 |
0.0117 USD |
123,929.4812 |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2023-12-29 |
0.0118 USD |
386,145.1426 |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2023-12-28 |
0.0122 USD |
1,229,020.6168 |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2023-12-27 |
0.0120 USD |
250,110.5102 |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2023-12-26 |
0.0122 USD |
815,876.0763 |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2023-12-25 |
0.0120 USD |
225,382.9387 |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2023-12-24 |
0.0123 USD |
276,137.4940 |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0122 USD |
| 2023-12-23 |
0.0120 USD |
140,650.4051 |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2023-12-22 |
0.0121 USD |
84,957.0986 |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2023-12-21 |
0.0120 USD |
258,833.4095 |
0.0121 USD |
0.0119 USD |
0.0121 USD |
0.0119 USD |
| 2023-12-20 |
0.0120 USD |
446,276.9055 |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0121 USD |
| 2023-12-19 |
0.0122 USD |
321,705.5081 |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0123 USD |
| 2023-12-18 |
0.0122 USD |
709,197.0719 |
0.0127 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2023-12-17 |
0.0130 USD |
371,647.5938 |
0.0134 USD |
0.0128 USD |
0.0134 USD |
0.0130 USD |
| 2023-12-16 |
0.0135 USD |
1,010,434.9070 |
0.0127 USD |
0.0122 USD |
0.0138 USD |
0.0135 USD |
| 2023-12-15 |
0.0134 USD |
1,015,569.9407 |
0.0130 USD |
0.0128 USD |
0.0141 USD |
0.0135 USD |
| 2023-12-14 |
0.0127 USD |
1,846,264.0461 |
0.0133 USD |
0.0121 USD |
0.0134 USD |
0.0130 USD |
| 2023-12-13 |
0.0126 USD |
3,168,619.0292 |
0.0126 USD |
0.0116 USD |
0.0132 USD |
0.0130 USD |
| 2023-12-12 |
0.0125 USD |
5,891,900.7182 |
0.0105 USD |
0.0104 USD |
0.0133 USD |
0.0125 USD |
| 2023-12-11 |
0.0109 USD |
1,515,261.9368 |
0.0111 USD |
0.0103 USD |
0.0113 USD |
0.0104 USD |
| 2023-12-10 |
0.0112 USD |
224,165.4905 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2023-12-09 |
0.0112 USD |
257,035.5487 |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2023-12-08 |
0.0112 USD |
363,466.0658 |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2023-12-07 |
0.0111 USD |
259,026.2639 |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-12-06 |
0.0111 USD |
704,930.7450 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-12-05 |
0.0112 USD |
272,118.5875 |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2023-12-04 |
0.0115 USD |
1,993,555.3372 |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2023-12-03 |
0.0113 USD |
86,153.2148 |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2023-12-02 |
0.0115 USD |
92,688.1607 |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2023-12-01 |
0.0113 USD |
195,221.6210 |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0113 USD |
| 2023-11-30 |
0.0110 USD |
388,690.0396 |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2023-11-29 |
0.0110 USD |
461,491.0450 |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2023-11-28 |
0.0108 USD |
2,280,585.6064 |
0.0103 USD |
0.0103 USD |
0.0114 USD |
0.0108 USD |
| 2023-11-27 |
0.0103 USD |
399,120.9066 |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2023-11-26 |
0.0108 USD |
592,403.6867 |
0.0108 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2023-11-25 |
0.0107 USD |
66,378.3185 |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2023-11-24 |
0.0109 USD |
671,124.6756 |
0.0113 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2023-11-23 |
0.0108 USD |
1,013,153.6454 |
0.0102 USD |
0.0102 USD |
0.0113 USD |
0.0112 USD |
| 2023-11-22 |
0.0097 USD |
135,976.1142 |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2023-11-21 |
0.0098 USD |
1,319,364.0337 |
0.0101 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2023-11-20 |
0.0102 USD |
410,715.4599 |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2023-11-19 |
0.0099 USD |
330,001.3301 |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-18 |
0.0101 USD |
1,907,676.8229 |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0098 USD |
| 2023-11-17 |
0.0101 USD |
1,298,529.8700 |
0.0100 USD |
0.0098 USD |
0.0106 USD |
0.0101 USD |
| 2023-11-16 |
0.0106 USD |
1,290,931.7692 |
0.0108 USD |
0.0101 USD |
0.0109 USD |
0.0101 USD |
| 2023-11-15 |
0.0106 USD |
431,954.6550 |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2023-11-14 |
0.0103 USD |
1,775,926.0443 |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0103 USD |
| 2023-11-13 |
0.0102 USD |
739,140.8645 |
0.0103 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2023-11-12 |
0.0100 USD |
727,911.2099 |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0101 USD |