Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.9733 USDT |
852,317.2163 SUSHI |
1.0183 USDT |
0.8608 USDT |
1.0583 USDT |
0.9349 USDT |
| 2022-06-17 |
0.9954 USDT |
608,137.5495 SUSHI |
0.9554 USDT |
0.9429 USDT |
1.0454 USDT |
1.0203 USDT |
| 2022-06-16 |
1.0229 USDT |
173,801.5233 SUSHI |
1.1130 USDT |
0.9574 USDT |
1.1349 USDT |
0.9721 USDT |
| 2022-06-15 |
0.9665 USDT |
449,472.5709 SUSHI |
1.0042 USDT |
0.8760 USDT |
1.0799 USDT |
1.0777 USDT |
| 2022-06-14 |
0.9914 USDT |
281,217.5190 SUSHI |
0.9761 USDT |
0.8860 USDT |
1.0297 USDT |
1.0082 USDT |
| 2022-06-13 |
0.9926 USDT |
498,215.6632 SUSHI |
1.1279 USDT |
0.9036 USDT |
1.1430 USDT |
0.9467 USDT |
| 2022-06-12 |
1.1586 USDT |
347,772.0395 SUSHI |
1.1966 USDT |
1.0947 USDT |
1.2343 USDT |
1.1959 USDT |
| 2022-06-11 |
1.2705 USDT |
380,292.9389 SUSHI |
1.3751 USDT |
1.1718 USDT |
1.4045 USDT |
1.1992 USDT |
| 2022-06-10 |
1.4198 USDT |
201,740.7837 SUSHI |
1.4824 USDT |
1.3537 USDT |
1.5042 USDT |
1.3962 USDT |
| 2022-06-09 |
1.4993 USDT |
111,810.5196 SUSHI |
1.4986 USDT |
1.4562 USDT |
1.5422 USDT |
1.4897 USDT |
| 2022-06-08 |
1.5215 USDT |
80,632.4315 SUSHI |
1.5514 USDT |
1.4794 USDT |
1.5760 USDT |
1.4953 USDT |
| 2022-06-07 |
1.5213 USDT |
195,304.1558 SUSHI |
1.6141 USDT |
1.4769 USDT |
1.6141 USDT |
1.5944 USDT |
| 2022-06-06 |
1.6400 USDT |
127,837.3212 SUSHI |
1.5472 USDT |
1.5442 USDT |
1.6916 USDT |
1.6166 USDT |
| 2022-06-05 |
1.5462 USDT |
115,688.2743 SUSHI |
1.5844 USDT |
1.5149 USDT |
1.6049 USDT |
1.5607 USDT |
| 2022-06-04 |
1.5502 USDT |
235,755.0439 SUSHI |
1.5429 USDT |
1.5050 USDT |
1.5904 USDT |
1.5754 USDT |
| 2022-06-03 |
1.5959 USDT |
159,294.7780 SUSHI |
1.6825 USDT |
1.5215 USDT |
1.6888 USDT |
1.5376 USDT |
| 2022-06-02 |
1.6220 USDT |
135,889.5246 SUSHI |
1.6256 USDT |
1.5760 USDT |
1.6686 USDT |
1.6592 USDT |
| 2022-06-01 |
1.7608 USDT |
445,522.2420 SUSHI |
1.8755 USDT |
1.5934 USDT |
1.8755 USDT |
1.6075 USDT |
| 2022-05-31 |
1.7739 USDT |
626,026.1989 SUSHI |
1.6936 USDT |
1.6094 USDT |
1.8980 USDT |
1.8599 USDT |
| 2022-05-30 |
1.6086 USDT |
346,874.2836 SUSHI |
1.4989 USDT |
1.4835 USDT |
1.7102 USDT |
1.6955 USDT |
| 2022-05-29 |
1.4797 USDT |
288,890.4870 SUSHI |
1.5299 USDT |
1.4549 USDT |
1.5538 USDT |
1.4861 USDT |
| 2022-05-28 |
1.4725 USDT |
260,499.9114 SUSHI |
1.4235 USDT |
1.4089 USDT |
1.5378 USDT |
1.5233 USDT |
| 2022-05-27 |
1.4639 USDT |
327,453.8592 SUSHI |
1.4779 USDT |
1.3899 USDT |
1.5473 USDT |
1.4052 USDT |
| 2022-05-26 |
1.5182 USDT |
433,606.6029 SUSHI |
1.6526 USDT |
1.4258 USDT |
1.7109 USDT |
1.4979 USDT |
| 2022-05-25 |
1.6856 USDT |
422,635.9328 SUSHI |
1.6658 USDT |
1.5945 USDT |
1.7564 USDT |
1.6535 USDT |
| 2022-05-24 |
1.6172 USDT |
473,263.6395 SUSHI |
1.5348 USDT |
1.5117 USDT |
1.6895 USDT |
1.6510 USDT |
| 2022-05-23 |
1.6115 USDT |
885,643.6482 SUSHI |
1.4478 USDT |
1.4446 USDT |
1.7032 USDT |
1.5190 USDT |
| 2022-05-22 |
1.4515 USDT |
517,997.3606 SUSHI |
1.4465 USDT |
1.4077 USDT |
1.5168 USDT |
1.4455 USDT |
| 2022-05-21 |
1.3572 USDT |
309,541.9578 SUSHI |
1.2985 USDT |
1.2715 USDT |
1.4525 USDT |
1.4382 USDT |
| 2022-05-20 |
1.3282 USDT |
303,760.3788 SUSHI |
1.3565 USDT |
1.2563 USDT |
1.3912 USDT |
1.2911 USDT |
| 2022-05-19 |
1.2800 USDT |
398,709.4776 SUSHI |
1.2605 USDT |
1.2075 USDT |
1.3506 USDT |
1.3365 USDT |
| 2022-05-18 |
1.3842 USDT |
486,354.6886 SUSHI |
1.4344 USDT |
1.2729 USDT |
1.4846 USDT |
1.3026 USDT |
| 2022-05-17 |
1.3793 USDT |
699,583.1779 SUSHI |
1.2683 USDT |
1.2625 USDT |
1.4928 USDT |
1.4066 USDT |
| 2022-05-16 |
1.2879 USDT |
777,704.2294 SUSHI |
1.3974 USDT |
1.2301 USDT |
1.3974 USDT |
1.2629 USDT |
| 2022-05-15 |
1.3094 USDT |
768,056.5539 SUSHI |
1.3167 USDT |
1.2624 USDT |
1.3716 USDT |
1.3556 USDT |
| 2022-05-14 |
1.2633 USDT |
1,259,866.0235 SUSHI |
1.3974 USDT |
1.1692 USDT |
1.4264 USDT |
1.2726 USDT |
| 2022-05-13 |
1.4049 USDT |
976,888.6831 SUSHI |
1.1450 USDT |
1.1115 USDT |
1.6743 USDT |
1.2726 USDT |
| 2022-05-12 |
1.2401 USDT |
632,755.7280 SUSHI |
1.3340 USDT |
1.0891 USDT |
1.4039 USDT |
1.2089 USDT |
| 2022-05-11 |
1.4825 USDT |
1,647,577.5520 SUSHI |
1.7850 USDT |
1.2267 USDT |
1.8467 USDT |
1.3054 USDT |
| 2022-05-10 |
1.8382 USDT |
968,995.4312 SUSHI |
1.7230 USDT |
1.6822 USDT |
2.0000 USDT |
1.7882 USDT |
| 2022-05-09 |
1.8964 USDT |
378,565.0664 SUSHI |
2.1137 USDT |
1.7473 USDT |
2.1591 USDT |
1.8349 USDT |
| 2022-05-08 |
2.1235 USDT |
96,431.8813 SUSHI |
2.1420 USDT |
2.0608 USDT |
2.1841 USDT |
2.1041 USDT |
| 2022-05-07 |
2.2277 USDT |
192,106.6626 SUSHI |
2.2434 USDT |
2.1610 USDT |
2.2599 USDT |
2.1747 USDT |
| 2022-05-06 |
2.2610 USDT |
302,634.1068 SUSHI |
2.2721 USDT |
2.1735 USDT |
2.3217 USDT |
2.2237 USDT |
| 2022-05-05 |
2.4473 USDT |
599,215.0638 SUSHI |
2.6193 USDT |
2.2091 USDT |
2.6322 USDT |
2.2735 USDT |
| 2022-05-04 |
2.4446 USDT |
326,717.0771 SUSHI |
2.3294 USDT |
2.3141 USDT |
2.6056 USDT |
2.5932 USDT |
| 2022-05-03 |
2.3964 USDT |
310,944.6751 SUSHI |
2.3588 USDT |
2.3005 USDT |
2.4584 USDT |
2.3275 USDT |
| 2022-05-02 |
2.3530 USDT |
209,737.5730 SUSHI |
2.3898 USDT |
2.2633 USDT |
2.4373 USDT |
2.3707 USDT |
| 2022-05-01 |
2.3463 USDT |
321,213.3820 SUSHI |
2.2964 USDT |
2.2672 USDT |
2.4593 USDT |
2.3969 USDT |
| 2022-04-30 |
2.6303 USDT |
258,314.8107 SUSHI |
2.7047 USDT |
2.4460 USDT |
2.7533 USDT |
2.4460 USDT |