Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
7.6143 USDT |
422,453.0385 SUSHI |
7.6135 USDT |
6.7902 USDT |
8.4017 USDT |
8.0994 USDT |
| 2021-01-25 |
8.4843 USDT |
600,664.1981 SUSHI |
8.2814 USDT |
7.4401 USDT |
10.3930 USDT |
7.6351 USDT |
| 2021-01-24 |
7.8832 USDT |
201,517.0972 SUSHI |
7.0133 USDT |
6.9886 USDT |
8.4763 USDT |
8.3286 USDT |
| 2021-01-23 |
7.0769 USDT |
247,804.1101 SUSHI |
6.7383 USDT |
6.6085 USDT |
7.4239 USDT |
7.0621 USDT |
| 2021-01-22 |
6.1516 USDT |
516,124.4770 SUSHI |
5.6062 USDT |
5.2130 USDT |
6.9852 USDT |
6.7380 USDT |
| 2021-01-21 |
6.5532 USDT |
3,677,369.7479 SUSHI |
7.2913 USDT |
5.4072 USDT |
7.3057 USDT |
5.6079 USDT |
| 2021-01-20 |
6.6455 USDT |
1,507,393.3504 SUSHI |
6.5283 USDT |
6.0769 USDT |
7.3101 USDT |
7.2913 USDT |
| 2021-01-19 |
6.9930 USDT |
357,720.2024 SUSHI |
7.4897 USDT |
6.2250 USDT |
7.6843 USDT |
6.5306 USDT |
| 2021-01-18 |
7.2583 USDT |
1,405,454.5641 SUSHI |
7.0516 USDT |
6.8749 USDT |
7.6885 USDT |
7.4691 USDT |
| 2021-01-17 |
7.1926 USDT |
1,027,291.4476 SUSHI |
7.1367 USDT |
6.8145 USDT |
7.7746 USDT |
7.0319 USDT |
| 2021-01-16 |
6.8849 USDT |
427,696.3046 SUSHI |
6.4326 USDT |
6.1170 USDT |
7.4789 USDT |
7.1523 USDT |
| 2021-01-15 |
6.0639 USDT |
642,006.2527 SUSHI |
5.6943 USDT |
5.3850 USDT |
6.8525 USDT |
6.4140 USDT |
| 2021-01-14 |
5.3531 USDT |
495,249.1778 SUSHI |
5.1236 USDT |
4.9923 USDT |
5.7769 USDT |
5.6747 USDT |
| 2021-01-13 |
4.8269 USDT |
140,480.4622 SUSHI |
5.0000 USDT |
4.4320 USDT |
5.1723 USDT |
5.1230 USDT |